Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		49.36	49.36	49.36	0	-0.34(-0.68%)
Oct 23, 2018		49.70	49.70	49.70	1	+0.00(+0.00%)
Oct 22, 2018	49.70	49.70	49.70	49.70	100	-3.70(-6.93%)
Oct 17, 2018		53.40	53.40	53.40	0	+0.00(+0.00%)
Oct 12, 2018		53.40	53.40	53.40	0	+0.00(+0.00%)
Oct 11, 2018	53.61	53.61	53.40	53.40	437	-1.06(-1.94%)
Oct 10, 2018	54.46	54.46	54.46	54.46	1,000	-8.04(-12.87%)
Oct 09, 2018		62.50	62.50	62.50	1	+0.00(+0.00%)
Oct 05, 2018		62.50	62.50	62.50	0	+0.00(+0.00%)
Oct 04, 2018		62.50	62.50	62.50	22	+0.00(+0.00%)
Oct 02, 2018		62.50	62.50	62.50	0	+0.00(+0.00%)
Sep 28, 2018		62.50	62.50	62.50	0	+0.00(+0.00%)
Sep 27, 2018	62.70	62.70	62.50	62.50	1,400	-1.25(-1.96%)
Sep 26, 2018	63.75	63.75	63.75	63.75	700	+0.00(+0.00%)
Sep 25, 2018	63.75	63.75	63.75	63.75	900	+0.05(+0.08%)
Sep 24, 2018	63.70	63.70	63.70	63.70	104	-1.04(-1.61%)
Sep 21, 2018		64.74	64.74	64.74	2	+0.00(+0.00%)
Sep 18, 2018		64.74	64.74	64.74	0	-1.61(-2.43%)
Sep 17, 2018		66.35	66.35	66.35	7	+0.00(+0.00%)
Sep 11, 2018		66.35	66.35	66.35	0	+0.00(+0.00%)
Sep 10, 2018	66.35	66.35	66.35	66.35	100	-1.14(-1.69%)
Sep 07, 2018		67.49	67.49	67.49	2	+0.00(+0.00%)
Sep 06, 2018	67.49	67.49	67.49	67.49	100	-3.01(-4.27%)
Aug 28, 2018		70.50	70.50	70.50	0	+0.00(+0.00%)
Aug 23, 2018		70.50	70.50	70.50	0	+0.40(+0.57%)
Aug 21, 2018		70.10	70.10	70.10	0	+0.00(+0.00%)
Aug 20, 2018		70.10	70.10	70.10	12	+0.00(+0.00%)
Aug 17, 2018		70.10	70.10	70.10	1	+0.00(+0.00%)
Aug 16, 2018		70.10	70.10	70.10	8	+0.00(+0.00%)
Aug 15, 2018		70.10	70.10	70.10	1	+0.00(+0.00%)
Aug 14, 2018		70.10	70.10	70.10	52	+0.00(+0.00%)
Aug 09, 2018		70.10	70.10	70.10	0	-2.40(-3.31%)
Aug 08, 2018		72.50	72.50	72.50	10	+0.00(+0.00%)
Aug 07, 2018		72.50	72.50	72.50	60	+0.00(+0.00%)
Aug 06, 2018		72.50	72.50	72.50	3	+0.00(+0.00%)