Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2925	0.3063	0.2730	0.3063	71,950	+0.01(+2.10%)
Oct 30, 2018	0.3063	0.3063	0.2910	0.3000	70,343	+0.03(+13.21%)
Oct 29, 2018	0.2614	0.2700	0.2606	0.2650	31,350	-0.01(-4.57%)
Oct 26, 2018	0.2714	0.2854	0.2583	0.2777	65,400	-0.00(-0.82%)
Oct 25, 2018	0.2859	0.2859	0.2750	0.2800	93,427	-0.02(-6.67%)
Oct 24, 2018	0.3197	0.3197	0.3000	0.3000	76,940	-0.03(-9.09%)
Oct 23, 2018	0.3416	0.3430	0.3200	0.3300	36,130	-0.01(-2.94%)
Oct 22, 2018	0.3349	0.3430	0.3190	0.3400	76,000	+0.01(+2.10%)
Oct 19, 2018	0.3340	0.3340	0.3287	0.3330	46,300	-0.00(-0.15%)
Oct 18, 2018	0.3350	0.3395	0.3300	0.3335	41,250	+0.00(+1.06%)
Oct 17, 2018	0.3450	0.3460	0.3300	0.3300	28,928	-0.01(-4.35%)
Oct 16, 2018	0.3300	0.3450	0.3300	0.3450	71,880	+0.00(+0.88%)
Oct 15, 2018	0.3450	0.3450	0.3300	0.3420	140,990	-0.01(-3.66%)
Oct 12, 2018	0.3280	0.3570	0.3280	0.3550	25,800	+0.01(+4.41%)
Oct 11, 2018	0.3539	0.3540	0.3320	0.3400	210,800	-0.04(-10.05%)
Oct 10, 2018	0.3850	0.3900	0.3780	0.3780	38,174	-0.02(-3.82%)
Oct 09, 2018	0.3861	0.4100	0.3800	0.3930	95,600	-0.01(-2.99%)
Oct 08, 2018	0.3899	0.4051	0.3899	0.4051	128,039	-0.01(-2.39%)
Oct 05, 2018	0.4061	0.4156	0.4056	0.4150	138,400	+0.01(+3.75%)
Oct 04, 2018	0.4000	0.4100	0.4000	0.4000	40,800	-0.03(-6.76%)
Oct 03, 2018	0.4000	0.4290	0.4000	0.4290	21,158	-0.02(-4.67%)
Oct 02, 2018	0.4525	0.4550	0.4390	0.4500	151,950	-0.02(-4.05%)
Oct 01, 2018	0.4400	0.4758	0.4400	0.4690	68,559	+0.06(+14.39%)
Sep 28, 2018	0.3750	0.4100	0.3750	0.4100	327,700	-0.01(-2.38%)
Sep 27, 2018	0.3750	0.4250	0.3750	0.4200	31,393	+0.05(+14.13%)
Sep 26, 2018	0.3650	0.3920	0.3650	0.3680	55,150	+0.01(+2.22%)
Sep 25, 2018	0.3580	0.3620	0.3520	0.3600	84,145	+0.00(+0.56%)
Sep 24, 2018	0.3590	0.3590	0.3500	0.3580	101,278	-0.01(-3.24%)
Sep 21, 2018	0.3780	0.3780	0.3640	0.3700	39,900	-0.04(-8.87%)
Sep 20, 2018	0.3649	0.4075	0.3649	0.4060	365,225	+0.06(+17.68%)
Sep 19, 2018	0.3092	0.3454	0.3092	0.3450	184,630	+0.03(+11.29%)
Sep 18, 2018	0.3190	0.3190	0.3087	0.3100	86,598	-0.03(-8.55%)
Sep 17, 2018	0.3136	0.3400	0.3136	0.3390	19,200	+0.02(+5.97%)
Sep 14, 2018	0.3236	0.3500	0.3199	0.3199	47,800	+0.01(+2.86%)
Sep 13, 2018	0.3105	0.3338	0.3105	0.3110	375,127	-0.02(-6.04%)
Sep 12, 2018	0.3400	0.3476	0.3262	0.3310	67,871	-0.01(-3.78%)
Sep 11, 2018	0.3469	0.3510	0.3440	0.3440	343,986	-0.01(-2.71%)
Sep 10, 2018	0.3670	0.3670	0.3500	0.3536	40,677	-0.01(-3.65%)
Sep 07, 2018	0.3640	0.3700	0.3500	0.3670	87,800	-0.00(-1.08%)
Sep 06, 2018	0.3780	0.3780	0.3490	0.3710	54,727	-0.02(-4.87%)
Sep 05, 2018	0.3700	0.3900	0.3650	0.3900	15,250	+0.01(+3.50%)
Sep 04, 2018	0.3880	0.3880	0.3642	0.3768	74,544	-0.01(-3.26%)
Aug 31, 2018		0.3895	0.3895	0.3895	0	-0.01(-3.66%)
Aug 30, 2018	0.3898	0.4120	0.3898	0.4043	65,929	+0.00(+0.07%)
Aug 29, 2018	0.4280	0.4280	0.3930	0.4040	113,303	-0.02(-4.11%)
Aug 28, 2018	0.4213	0.4510	0.4213	0.4213	77,471	-0.01(-2.81%)
Aug 27, 2018	0.4020	0.4335	0.4020	0.4335	28,702	-0.00(-0.34%)
Aug 24, 2018	0.4406	0.4406	0.4070	0.4350	57,000	+0.01(+1.52%)
Aug 23, 2018	0.4330	0.4390	0.4230	0.4285	193,893	-0.00(-1.04%)
Aug 22, 2018	0.4469	0.4469	0.4300	0.4330	29,850	+0.02(+5.35%)
Aug 21, 2018	0.4250	0.4250	0.4000	0.4110	62,624	+0.01(+1.48%)
Aug 20, 2018	0.4166	0.4364	0.4000	0.4050	91,171	-0.06(-13.28%)
Aug 17, 2018	0.4190	0.4670	0.4190	0.4670	285,000	+0.07(+16.75%)
Aug 16, 2018	0.3911	0.4189	0.3911	0.4000	33,043	-0.01(-3.38%)
Aug 15, 2018	0.4240	0.4240	0.3900	0.4140	197,259	-0.02(-4.83%)
Aug 14, 2018	0.4450	0.4481	0.4290	0.4350	235,705	-0.02(-3.33%)
Aug 13, 2018	0.4720	0.4720	0.4462	0.4500	57,344	-0.03(-7.02%)
Aug 10, 2018	0.4800	0.4840	0.4720	0.4840	34,700	+0.01(+1.04%)
Aug 09, 2018	0.4965	0.4966	0.4744	0.4790	63,101	-0.00(-0.42%)
Aug 08, 2018	0.4820	0.4840	0.4700	0.4810	132,430	-0.00(-0.31%)
Aug 07, 2018	0.4945	0.5117	0.4825	0.4825	40,350	-0.02(-3.50%)
Aug 06, 2018	0.5100	0.5214	0.4820	0.5000	36,745	-0.02(-3.85%)
Aug 03, 2018	0.5150	0.5238	0.4961	0.5200	59,700	+0.01(+0.97%)
Aug 02, 2018	0.5160	0.5250	0.5150	0.5150	16,718	-0.02(-4.45%)