Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.2285	0	+0.01(+3.86%)
Oct 27, 2023				0.2200	1,000	-0.02(-6.78%)
Oct 23, 2023				0.2360	0	+0.01(+2.79%)
Oct 19, 2023				0.2296	0	-0.01(-4.81%)
Sep 29, 2023				0.2412	0	+0.00(+0.96%)
Sep 14, 2023				0.2389	0	+0.02(+8.59%)
Sep 07, 2023				0.2200	0	+0.00(+0.00%)
Sep 01, 2023				0.2200	0	-0.01(-2.22%)
Aug 31, 2023	0.2220	0.2250	0.2220	0.2250	15,000	+0.01(+2.27%)
Aug 30, 2023	0.2200	0.2200	0.2200	0.2200	1,089	+0.00(+0.00%)
Aug 21, 2023				0.2200	0	-0.05(-18.52%)
Aug 15, 2023				0.2700	10,057	+0.02(+8.00%)
Aug 14, 2023	0.2600	0.2600	0.2500	0.2500	4,799	-0.01(-4.29%)