Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0682	0.0682	0.0682	0.0682	31,000	+0.00(+0.00%)
Oct 28, 2016	0.0705	0.0705	0.0682	0.0682	38,000	-0.00(-3.26%)
Oct 27, 2016	0.0705	0.0705	0.0705	0.0705	5,000	-0.00(-3.42%)
Oct 26, 2016	0.0730	0.0730	0.0730	0.0730	25,000	+0.01(+11.01%)
Oct 20, 2016		0.0658	0.0658	0.0658	0	-0.01(-10.77%)
Oct 14, 2016		0.0737	0.0737	0.0737	0	+0.00(+4.69%)
Oct 07, 2016		0.0704	0.0704	0.0704	0	-0.00(-6.13%)
Oct 06, 2016	0.0750	0.0750	0.0750	0.0750	637	-0.00(-4.34%)
Oct 04, 2016		0.0784	0.0784	0.0784	0	+0.01(+10.42%)
Oct 03, 2016	0.0710	0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Sep 30, 2016	0.0700	0.0710	0.0700	0.0710	5,200	-0.01(-17.44%)
Sep 29, 2016	0.0860	0.0860	0.0860	0.0860	1,000	+0.00(+6.17%)
Sep 28, 2016	0.0810	0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Sep 27, 2016	0.0654	0.0810	0.0654	0.0810	164,633	+0.01(+10.81%)
Sep 26, 2016	0.0779	0.0779	0.0731	0.0731	13,000	-0.00(-5.06%)
Sep 23, 2016	0.0762	0.0770	0.0668	0.0770	91,400	-0.00(-1.16%)
Sep 22, 2016	0.0818	0.0860	0.0779	0.0779	60,999	-0.00(-5.58%)
Sep 21, 2016	0.0769	0.0890	0.0769	0.0825	440,400	+0.01(+17.86%)
Sep 13, 2016		0.0700	0.0700	0.0700	0	+0.01(+17.25%)
Aug 31, 2016		0.0597	0.0597	0.0597	0	-0.00(-5.39%)
Aug 24, 2016		0.0631	0.0631	0.0631	0	-0.02(-19.72%)
Aug 22, 2016		0.0786	0.0786	0.0786	0	-0.00(-0.38%)
Aug 19, 2016	0.0789	0.0789	0.0789	0.0789	1,000	+0.00(+2.20%)