Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.450	1.480	1.310	1.350	211,658	-0.07(-4.93%)
Oct 30, 2018	1.470	1.540	1.400	1.420	158,353	-0.05(-3.40%)
Oct 29, 2018	1.560	1.580	1.400	1.470	104,019	-0.09(-5.77%)
Oct 26, 2018	1.490	1.560	1.420	1.560	123,800	+0.06(+4.00%)
Oct 25, 2018	1.505	1.505	1.380	1.500	111,539	-0.03(-1.96%)
Oct 24, 2018	1.550	1.550	1.450	1.530	125,111	-0.04(-2.55%)
Oct 23, 2018	1.580	1.600	1.500	1.570	120,616	-0.02(-1.26%)
Oct 22, 2018	1.540	1.590	1.490	1.590	45,449	-0.01(-0.63%)
Oct 19, 2018	1.600	1.600	1.500	1.600	105,000	+0.00(+0.00%)
Oct 18, 2018	1.640	1.670	1.500	1.600	91,380	-0.03(-1.84%)
Oct 17, 2018	1.600	1.669	1.530	1.630	141,644	+0.03(+1.87%)
Oct 16, 2018	1.720	1.740	1.520	1.600	194,962	-0.11(-6.30%)
Oct 15, 2018	1.510	1.810	1.500	1.708	271,456	+0.20(+12.89%)
Oct 12, 2018	1.500	1.540	1.450	1.512	89,300	-0.04(-2.39%)
Oct 11, 2018	1.565	1.660	1.440	1.550	211,976	-0.09(-5.49%)
Oct 10, 2018	1.700	1.740	1.520	1.639	144,578	-0.06(-3.53%)
Oct 09, 2018	1.840	1.840	1.600	1.700	201,280	-0.12(-6.57%)
Oct 08, 2018	1.850	1.850	1.770	1.819	99,284	-0.02(-1.14%)
Oct 05, 2018	1.820	1.850	1.750	1.840	49,200	+0.02(+1.10%)
Oct 04, 2018	1.890	1.920	1.810	1.820	115,241	-0.07(-3.70%)
Oct 03, 2018	1.900	1.920	1.770	1.890	156,500	+0.00(+0.00%)
Oct 02, 2018	1.920	1.920	1.860	1.890	30,495	-0.02(-1.05%)
Oct 01, 2018	2.090	2.090	1.810	1.910	170,505	-0.14(-6.83%)
Sep 28, 2018	2.090	2.100	1.930	2.050	128,000	-0.03(-1.44%)
Sep 27, 2018	2.100	2.140	1.840	2.080	202,367	-0.03(-1.42%)
Sep 26, 2018	2.240	2.285	1.890	2.110	326,607	-0.21(-9.05%)
Sep 25, 2018	2.080	2.320	2.040	2.320	201,421	+0.29(+14.29%)
Sep 24, 2018	1.820	2.060	1.790	2.030	211,432	+0.24(+13.41%)
Sep 21, 2018	1.770	1.860	1.650	1.790	259,800	+0.01(+0.56%)
Sep 20, 2018	1.740	1.780	1.650	1.780	247,642	+0.05(+2.89%)
Sep 19, 2018	1.630	1.750	1.590	1.730	116,815	+0.07(+4.22%)
Sep 18, 2018	1.550	1.790	1.525	1.660	192,218	+0.13(+8.50%)
Sep 17, 2018	1.610	1.610	1.430	1.530	223,017	-0.08(-4.97%)
Sep 14, 2018	1.700	1.720	1.470	1.610	419,700	-0.14(-8.00%)
Sep 13, 2018	2.010	2.020	1.600	1.750	390,206	-0.26(-12.94%)
Sep 12, 2018	2.045	2.120	1.920	2.010	286,876	-0.07(-3.37%)
Sep 11, 2018	2.110	2.140	1.900	2.080	166,045	-0.04(-1.89%)
Sep 10, 2018	2.090	2.350	1.790	2.120	594,445	+0.03(+1.44%)
Sep 07, 2018	1.545	2.190	1.540	2.090	1,188,100	+0.54(+34.84%)
Sep 06, 2018	1.290	1.550	1.290	1.550	439,169	+0.27(+21.09%)
Sep 05, 2018	1.200	1.290	1.180	1.280	188,873	+0.08(+6.76%)
Sep 04, 2018	1.200	1.240	1.150	1.199	167,375	+0.01(+0.76%)
Aug 31, 2018		1.190	1.190	1.190	0	+0.01(+1.28%)
Aug 30, 2018	1.180	1.220	1.110	1.175	151,716	-0.01(-1.09%)
Aug 29, 2018	1.180	1.230	1.060	1.188	303,603	-0.04(-3.41%)
Aug 28, 2018	1.100	1.230	1.075	1.230	178,253	+0.13(+11.82%)
Aug 27, 2018	1.040	1.110	1.000	1.100	241,808	+0.06(+5.77%)
Aug 24, 2018	1.100	1.100	1.010	1.040	127,300	-0.04(-3.66%)
Aug 23, 2018	0.9200	1.150	0.8960	1.079	173,315	+0.16(+17.34%)
Aug 22, 2018	0.9000	0.9200	0.8800	0.9200	106,875	+0.02(+2.22%)
Aug 21, 2018	0.9000	0.9000	0.8700	0.9000	86,023	-0.01(-1.10%)
Aug 20, 2018	0.8700	0.9100	0.8375	0.9100	274,582	+0.04(+4.60%)
Aug 17, 2018	0.8600	0.8700	0.8425	0.8700	87,600	+0.02(+1.75%)
Aug 16, 2018	0.8700	0.8700	0.8350	0.8550	148,411	-0.02(-1.72%)
Aug 15, 2018	0.8800	0.8800	0.8500	0.8700	154,619	-0.01(-1.14%)
Aug 14, 2018	0.8843	0.8850	0.8600	0.8800	73,232	-0.01(-0.56%)
Aug 13, 2018	0.9190	0.9200	0.8600	0.8850	69,225	-0.03(-3.28%)
Aug 10, 2018	0.9200	0.9250	0.9000	0.9150	77,800	-0.01(-0.54%)
Aug 09, 2018	0.9400	0.9700	0.8925	0.9200	144,060	-0.05(-5.15%)
Aug 08, 2018	0.9400	0.9700	0.9000	0.9700	95,670	+0.03(+3.19%)
Aug 07, 2018	0.9400	0.9400	0.9000	0.9400	108,390	+0.01(+1.08%)
Aug 06, 2018	0.8799	0.9500	0.8760	0.9300	129,890	+0.05(+5.68%)
Aug 03, 2018	0.8600	0.9570	0.8020	0.8800	207,000	+0.00(+0.00%)
Aug 02, 2018	0.9200	0.9200	0.8520	0.8800	128,626	-0.04(-4.35%)