(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.6450	250	+0.05(+7.50%)
Oct 27, 2022	0.5955	0.6000	0.5725	0.6000	10,950	+0.06(+10.70%)
Oct 25, 2022				0.5420	50	+0.02(+3.99%)
Oct 24, 2022	0.5212	0.5212	0.5212	0.5212	14,800	+0.07(+14.80%)
Oct 21, 2022	0.4700	0.4700	0.4500	0.4540	15,200	-0.02(-4.62%)
Oct 20, 2022	0.4715	0.4760	0.4715	0.4760	3,500	-0.01(-2.24%)
Oct 19, 2022	0.5039	0.5039	0.4869	0.4869	1,500	-0.01(-2.62%)
Oct 18, 2022	0.5000	0.5000	0.5000	0.5000	2,000	+0.01(+1.42%)
Oct 17, 2022	0.4930	0.4930	0.4930	0.4930	100	+0.00(+0.55%)
Oct 14, 2022	0.4927	0.4936	0.4837	0.4903	7,096	-0.01(-1.72%)
Oct 13, 2022	0.4370	0.5000	0.4370	0.4989	20,549	-0.00(-0.22%)
Oct 11, 2022				0.5000	0	-0.02(-4.16%)
Oct 06, 2022				0.5217	0	+0.00(+0.91%)
Oct 05, 2022	0.5254	0.5254	0.5170	0.5170	2,000	-0.02(-4.44%)
Oct 04, 2022	0.5410	0.5410	0.5410	0.5410	3,000	+0.01(+1.90%)
Oct 03, 2022	0.6200	0.6200	0.5296	0.5309	3,541	-0.03(-5.65%)
Sep 30, 2022	0.5627	0.5627	0.5627	0.5627	1,000	+0.04(+7.04%)
Sep 29, 2022	0.5001	0.5330	0.5001	0.5257	3,626	+0.00(+0.13%)
Sep 28, 2022	0.5180	0.5250	0.5180	0.5250	5,420	-0.10(-15.65%)
Sep 27, 2022	0.6224	0.6224	0.6224	0.6224	2,500	+0.01(+2.03%)
Sep 22, 2022				0.6100	2,500	-0.07(-10.19%)
Sep 21, 2022	0.7073	0.7073	0.6200	0.6792	7,056	+0.05(+7.45%)
Sep 20, 2022	0.6293	0.6321	0.6293	0.6321	500	-0.04(-5.80%)
Sep 19, 2022	0.6710	0.6710	0.6710	0.6710	2,020	-0.02(-2.47%)
Sep 16, 2022	0.6880	0.6880	0.6880	0.6880	2,000	-0.02(-3.10%)
Sep 15, 2022	0.7100	0.7100	0.7100	0.7100	3,050	-0.02(-2.79%)
Sep 14, 2022	0.7202	0.7304	0.7160	0.7304	4,500	-0.02(-2.22%)
Sep 13, 2022	0.7482	0.7668	0.7470	0.7470	10,750	+0.03(+3.56%)
Sep 12, 2022	0.7220	0.7220	0.7212	0.7213	1,350	-0.02(-2.61%)
Sep 09, 2022	0.7713	0.7713	0.7406	0.7406	825	+0.14(+23.02%)
Sep 08, 2022	0.6020	0.6020	0.6020	0.6020	3,000	-0.04(-6.10%)
Sep 06, 2022				0.6411	0	-0.02(-2.61%)
Sep 02, 2022	0.6680	0.6680	0.6583	0.6583	4,520	-0.01(-1.02%)
Sep 01, 2022	0.6483	0.6651	0.6483	0.6651	3,500	-0.00(-0.43%)
Aug 31, 2022	0.7180	0.7180	0.6680	0.6680	19,850	-0.05(-7.40%)
Aug 30, 2022	0.7281	0.7317	0.7214	0.7214	1,599	+0.04(+5.93%)
Aug 29, 2022	0.6820	0.6820	0.6809	0.6810	11,951	+0.00(+0.00%)
Aug 26, 2022	0.7088	0.7088	0.6810	0.6810	4,701	-0.05(-6.71%)
Aug 25, 2022	0.7300	0.7300	0.7300	0.7300	2,000	+0.00(+0.27%)
Aug 24, 2022	0.7280	0.7280	0.7280	0.7280	1,000	+0.03(+4.00%)
Aug 22, 2022				0.7000	50	-0.04(-5.21%)
Aug 18, 2022				0.7385	0	-0.01(-1.40%)
Aug 17, 2022	0.7490	0.8200	0.7490	0.7490	4,400	-0.06(-7.35%)
Aug 16, 2022	0.8084	0.8084	0.8084	0.8084	1,000	+0.04(+4.76%)
Aug 15, 2022	0.8590	0.8590	0.7717	0.7717	1,615	-0.06(-7.57%)
Aug 12, 2022	0.8450	0.8450	0.8349	0.8349	3,600	+0.01(+0.96%)
Aug 10, 2022				0.8270	0	+0.06(+8.25%)
Aug 09, 2022	0.7640	0.7640	0.7640	0.7640	205	+0.06(+8.83%)
Aug 08, 2022	0.7020	0.7020	0.7020	0.7020	150	-0.00(-0.57%)
Aug 05, 2022	0.7000	0.7060	0.6431	0.7060	1,120	+0.01(+0.71%)
Aug 03, 2022				0.7010	0	+0.09(+15.30%)