Megawatt Lithium & Battery Metals Corp (OP: WALRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7062	0.7062	0.6927	0.7000	25,300	+0.00(+0.66%)
Oct 29, 2020	0.7083	0.7083	0.6954	0.6954	515	-0.01(-1.63%)
Oct 28, 2020	0.6988	0.7069	0.6988	0.7069	949	+0.03(+4.43%)
Oct 27, 2020	0.6769	0.6769	0.6769	0.6769	275	+0.00(+0.42%)
Oct 26, 2020	0.7130	0.7130	0.6741	0.6741	1,476	-0.01(-1.13%)
Oct 23, 2020	0.6818	0.6818	0.6818	0.6818	100	-0.00(-0.60%)
Oct 22, 2020	0.6855	0.6859	0.6853	0.6859	4,595	+0.00(+0.00%)
Oct 21, 2020	0.7014	0.7210	0.6167	0.6859	7,670	+0.04(+5.95%)
Oct 20, 2020	0.7085	0.7085	0.6187	0.6474	1,154	+0.00(+0.53%)
Oct 16, 2020		0.6440	0.6440	0.6440	0	-0.04(-5.29%)
Oct 15, 2020	0.6622	0.6800	0.6622	0.6800	1,565	-0.01(-0.77%)
Oct 14, 2020	0.6853	0.6853	0.6853	0.6853	100	-0.00(-0.52%)
Oct 13, 2020	0.7100	0.7100	0.6889	0.6889	735	-0.01(-1.16%)
Oct 08, 2020		0.6970	0.6970	0.6970	0	+0.04(+6.33%)
Oct 07, 2020	0.6926	0.6933	0.6555	0.6555	1,385	-0.01(-1.58%)
Sep 21, 2020		0.6660	0.6660	0.6660	0	-0.04(-5.67%)
Sep 18, 2020	0.7058	0.7060	0.7058	0.7060	3,000	+0.03(+3.93%)
Sep 08, 2020		0.6793	0.6793	0.6793	0	-0.04(-6.06%)
Sep 03, 2020		0.7231	0.7231	0.7231	0	+0.22(+44.62%)