Im Cannabis Corp (OP: IMCNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.240	1.240	1.230	1.230	5,600	+0.02(+1.60%)
Oct 29, 2020	1.220	1.220	1.211	1.211	1,828	+0.00(+0.05%)
Oct 27, 2020		1.210	1.210	1.210	0	-0.09(-6.57%)
Oct 26, 2020	1.292	1.295	1.220	1.295	690	-0.08(-6.15%)
Oct 22, 2020		1.380	1.380	1.380	0	+0.02(+1.33%)
Oct 21, 2020		1.362	1.362	1.362	30	+0.00(+0.00%)
Oct 20, 2020	1.362	1.362	1.362	1.362	2,500	+0.04(+3.40%)
Oct 19, 2020	1.317	1.317	1.317	1.317	2,120	+0.11(+8.85%)
Oct 16, 2020		1.210	1.210	1.210	20	+0.00(+0.00%)
Oct 15, 2020	1.250	1.250	1.210	1.210	762	-0.08(-6.09%)
Oct 14, 2020		1.288	1.288	1.288	15	+0.00(+0.00%)
Oct 13, 2020	1.288	1.288	1.288	1.288	336	+0.05(+3.90%)
Oct 12, 2020	1.250	1.250	1.240	1.240	431	+0.00(+0.01%)
Oct 09, 2020	1.274	1.299	1.240	1.240	3,300	+0.22(+21.46%)
Oct 07, 2020		1.021	1.021	1.021	0	+0.10(+10.96%)
Oct 05, 2020		0.9200	0.9200	0.9200	0	-0.06(-6.47%)
Oct 02, 2020	0.9836	0.9836	0.9836	0.9836	2,000	+0.01(+0.71%)
Oct 01, 2020	0.9679	0.9767	0.9679	0.9767	2,000	-0.01(-0.60%)
Sep 30, 2020	0.9559	0.9826	0.9334	0.9826	3,500	-0.05(-4.38%)
Sep 28, 2020		1.028	1.028	1.028	0	+0.03(+3.08%)
Sep 25, 2020	0.9969	0.9969	0.9969	0.9969	200	+0.03(+2.89%)
Sep 24, 2020	0.9689	0.9689	0.9689	0.9689	2,600	+0.08(+9.11%)
Sep 23, 2020		0.8880	0.8880	0.8880	6	+0.00(+0.00%)
Sep 22, 2020	0.9717	0.9717	0.7840	0.8880	65,000	-0.05(-5.10%)
Sep 21, 2020	0.9357	0.9357	0.9357	0.9357	200	+0.01(+1.34%)
Sep 18, 2020	0.9446	0.9446	0.9233	0.9233	1,600	-0.03(-3.14%)
Sep 17, 2020	0.9149	0.9532	0.9149	0.9532	20,300	-0.10(-9.22%)
Sep 16, 2020		1.050	1.050	1.050	89	+0.00(+0.00%)
Sep 10, 2020		1.050	1.050	1.050	0	-0.01(-0.94%)
Sep 08, 2020		1.060	1.060	1.060	0	-0.06(-5.48%)
Sep 04, 2020		1.121	1.121	1.121	4	+0.00(+0.00%)
Sep 03, 2020	1.121	1.121	1.121	1.121	900	+0.04(+3.84%)
Aug 31, 2020		1.080	1.080	1.080	0	-0.07(-6.09%)
Aug 28, 2020		1.150	1.150	1.150	75	+0.00(+0.00%)
Aug 27, 2020		1.150	1.150	1.150	176	+0.00(+0.00%)
Aug 26, 2020	1.150	1.150	1.150	1.150	15,000	+0.02(+1.77%)
Aug 24, 2020		1.130	1.130	1.130	0	+0.00(+0.00%)
Aug 21, 2020	1.140	1.140	1.130	1.130	10,000	-0.09(-7.57%)
Aug 18, 2020		1.223	1.223	1.223	0	+0.00(+0.00%)
Aug 17, 2020	1.223	1.223	1.223	1.223	222	+0.02(+1.88%)
Aug 14, 2020	1.200	1.200	1.200	1.200	100	+0.00(+0.09%)
Aug 13, 2020	1.227	1.227	1.199	1.199	13,500	+0.01(+0.98%)
Aug 12, 2020	1.187	1.187	1.187	1.187	1,500	-0.02(-1.66%)
Aug 11, 2020	1.207	1.207	1.207	1.207	750	+0.04(+3.34%)
Aug 10, 2020		1.168	1.168	1.168	10	+0.00(+0.00%)
Aug 07, 2020	1.168	1.168	1.168	1.168	1,000	+0.04(+3.39%)
Aug 05, 2020		1.130	1.130	1.130	0	-0.03(-2.75%)