Just Eat Takeaway.com NV ADR (OP: TKAYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.30	11.35	11.02	11.02	42,700	-0.44(-3.83%)
Oct 29, 2020	11.51	11.52	11.28	11.46	42,477	+0.10(+0.87%)
Oct 28, 2020	11.45	11.53	11.35	11.36	33,137	-0.45(-3.81%)
Oct 27, 2020	11.68	11.88	11.65	11.81	258,224	+0.21(+1.81%)
Oct 26, 2020	11.84	11.84	11.47	11.60	32,702	-0.45(-3.73%)
Oct 23, 2020	12.01	12.12	11.91	12.05	29,200	-0.31(-2.55%)
Oct 22, 2020	12.23	12.41	12.06	12.37	91,254	-0.01(-0.08%)
Oct 21, 2020	12.55	12.56	12.29	12.38	51,962	-0.53(-4.07%)
Oct 20, 2020	12.66	13.00	12.56	12.90	1,101,028	+0.04(+0.31%)
Oct 19, 2020	12.96	13.00	12.66	12.86	66,756	-0.04(-0.33%)
Oct 16, 2020	12.75	12.98	12.75	12.90	492,700	+0.38(+3.06%)
Oct 15, 2020	12.34	12.75	12.28	12.52	21,359	+0.10(+0.83%)
Oct 14, 2020	12.11	12.47	12.07	12.42	25,946	+0.92(+8.03%)
Oct 13, 2020	11.61	11.61	11.44	11.49	15,976	-0.19(-1.60%)
Oct 12, 2020	11.51	11.73	11.50	11.68	13,675	+0.16(+1.41%)
Oct 09, 2020	11.29	11.52	11.29	11.52	40,900	+0.32(+2.86%)
Oct 08, 2020	11.27	11.30	11.16	11.20	19,182	-0.09(-0.80%)
Oct 07, 2020	11.27	11.32	11.18	11.29	23,487	+0.23(+2.06%)
Oct 06, 2020	11.29	11.36	11.06	11.06	15,628	-0.22(-1.98%)
Oct 05, 2020	11.25	11.35	11.23	11.29	18,696	-0.05(-0.40%)
Oct 02, 2020	11.21	11.35	11.19	11.33	1,199,400	+0.05(+0.45%)
Oct 01, 2020	11.11	11.36	11.09	11.28	72,660	+0.14(+1.26%)
Sep 30, 2020	11.16	11.26	11.08	11.14	27,865	-0.13(-1.15%)
Sep 29, 2020	11.21	11.27	11.17	11.27	22,354	+0.03(+0.27%)
Sep 28, 2020	11.16	11.25	11.04	11.24	13,882	+0.28(+2.52%)
Sep 25, 2020	10.92	11.07	10.92	10.96	17,900	-0.14(-1.29%)
Sep 24, 2020	10.94	11.17	10.92	11.11	14,894	+0.02(+0.16%)
Sep 23, 2020	11.24	11.24	10.90	11.09	22,881	-0.05(-0.47%)
Sep 22, 2020	11.22	11.40	11.07	11.14	15,048	+0.18(+1.67%)
Sep 21, 2020	10.76	10.98	10.70	10.96	25,535	+0.08(+0.69%)
Sep 18, 2020	10.83	10.93	10.76	10.88	29,600	+0.22(+2.11%)
Sep 17, 2020	10.59	10.83	10.44	10.66	27,208	+0.03(+0.28%)
Sep 16, 2020	10.80	10.88	10.59	10.63	83,180	-0.16(-1.53%)
Sep 15, 2020	10.85	10.94	10.74	10.79	25,130	-0.01(-0.05%)
Sep 14, 2020	10.81	10.81	10.66	10.80	24,017	+0.21(+2.03%)
Sep 11, 2020	10.66	10.71	10.47	10.59	70,300	-0.14(-1.35%)
Sep 10, 2020	10.79	10.84	10.56	10.73	34,876	+0.00(+0.00%)
Sep 09, 2020	10.75	10.88	10.69	10.73	32,817	-0.06(-0.55%)
Sep 08, 2020	10.58	10.84	10.50	10.79	22,834	+0.21(+1.98%)
Sep 04, 2020	10.66	10.66	10.32	10.58	44,300	-0.19(-1.79%)
Sep 03, 2020	10.97	11.00	10.57	10.77	26,633	-0.28(-2.51%)
Sep 02, 2020	11.14	11.15	11.02	11.05	19,013	-0.15(-1.34%)
Sep 01, 2020	11.11	11.29	11.10	11.20	13,936	-0.04(-0.36%)
Aug 31, 2020	11.19	11.25	11.05	11.24	20,735	-0.06(-0.53%)
Aug 28, 2020	11.30	11.30	11.12	11.30	19,600	+0.00(+0.00%)
Aug 27, 2020	11.49	11.49	11.10	11.30	65,564	-0.19(-1.65%)
Aug 26, 2020	11.38	11.53	11.38	11.49	12,893	+0.11(+0.97%)
Aug 25, 2020	11.37	11.44	11.36	11.38	20,006	-0.14(-1.26%)
Aug 24, 2020	11.67	11.67	11.36	11.53	22,726	-0.04(-0.30%)
Aug 21, 2020	11.60	11.63	11.54	11.56	29,100	-0.17(-1.45%)
Aug 20, 2020	11.59	11.73	11.59	11.73	12,170	-0.09(-0.80%)
Aug 19, 2020	11.80	11.95	11.75	11.82	88,741	-0.16(-1.29%)
Aug 18, 2020	11.89	12.02	11.84	11.98	46,360	+0.19(+1.57%)
Aug 17, 2020	11.70	12.00	11.70	11.79	22,496	+0.08(+0.73%)
Aug 14, 2020	11.79	11.79	11.63	11.71	21,300	-0.19(-1.60%)
Aug 13, 2020	11.82	11.94	11.65	11.90	22,932	+0.27(+2.33%)
Aug 12, 2020	11.69	11.78	11.63	11.63	18,247	+0.60(+5.44%)
Aug 11, 2020	11.30	11.38	11.03	11.03	23,642	-0.16(-1.43%)
Aug 10, 2020	11.29	11.36	11.13	11.19	24,300	-0.16(-1.37%)
Aug 07, 2020	11.41	11.57	11.33	11.35	38,800	-0.10(-0.87%)
Aug 06, 2020	11.34	11.51	11.31	11.45	34,575	+0.04(+0.31%)
Aug 05, 2020	11.25	11.41	11.18	11.41	24,064	+0.34(+3.02%)
Aug 04, 2020	11.13	11.16	11.00	11.07	28,241	-0.15(-1.29%)