Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0068 0.0078 0.0068 0.0071 323,319 +0.00(+1.43%)
Oct 28, 2022 0.0069 0.0070 0.0069 0.0070 280,180 +0.00(+1.45%)
Oct 27, 2022 0.0078 0.0078 0.0069 0.0069 179,870 -0.00(-1.43%)
Oct 26, 2022 0.0068 0.0078 0.0068 0.0070 864,290 -0.00(-1.41%)
Oct 25, 2022 0.0070 0.0075 0.0070 0.0071 1,121,100 +0.00(+4.41%)
Oct 24, 2022 0.0070 0.0074 0.0068 0.0068 1,474,543 -0.00(-5.56%)
Oct 21, 2022 0.0075 0.0075 0.0071 0.0072 1,020,993 +0.00(+0.00%)
Oct 20, 2022 0.0072 0.0072 0.0070 0.0072 1,504,564 -0.00(-2.70%)
Oct 19, 2022 0.0072 0.0075 0.0072 0.0074 229,056 -0.00(-5.13%)
Oct 18, 2022 0.0078 0.0078 0.0071 0.0078 899,235 +0.00(+2.63%)
Oct 17, 2022 0.0068 0.0077 0.0068 0.0076 439,652 +0.00(+4.11%)
Oct 14, 2022 0.0074 0.0074 0.0070 0.0073 75,654 +0.00(+1.39%)
Oct 13, 2022 0.0070 0.0078 0.0070 0.0072 410,200 +0.00(+0.00%)
Oct 12, 2022 0.0074 0.0078 0.0072 0.0072 349,019 -0.00(-2.70%)
Oct 11, 2022 0.0077 0.0077 0.0068 0.0074 322,868 +0.00(+1.37%)
Oct 10, 2022 0.0072 0.0077 0.0072 0.0073 273,080 +0.00(+1.39%)
Oct 07, 2022 0.0075 0.0076 0.0072 0.0072 651,921 -0.00(-2.70%)
Oct 06, 2022 0.0080 0.0080 0.0071 0.0074 4,013,195 -0.00(-5.13%)
Oct 05, 2022 0.0071 0.0078 0.0070 0.0078 713,300 +0.00(+2.63%)
Oct 04, 2022 0.0072 0.0077 0.0070 0.0076 627,027 +0.00(+5.56%)
Oct 03, 2022 0.0070 0.0078 0.0070 0.0072 2,097,739 -0.00(-4.00%)
Sep 30, 2022 0.0079 0.0079 0.0072 0.0075 148,392 +0.00(+0.00%)
Sep 29, 2022 0.0076 0.0078 0.0071 0.0075 547,651 -0.00(-2.60%)
Sep 28, 2022 0.0071 0.0078 0.0070 0.0077 1,193,300 -0.00(-1.28%)
Sep 27, 2022 0.0070 0.0078 0.0070 0.0078 837,102 +0.00(+8.33%)
Sep 26, 2022 0.0078 0.0078 0.0070 0.0072 142,120 +0.00(+0.00%)
Sep 23, 2022 0.0075 0.0078 0.0070 0.0072 837,700 +0.00(+0.00%)
Sep 22, 2022 0.0070 0.0078 0.0070 0.0072 968,168 -0.00(-7.69%)
Sep 21, 2022 0.0070 0.0078 0.0070 0.0078 445,349 +0.00(+11.43%)
Sep 20, 2022 0.0078 0.0080 0.0070 0.0070 653,150 -0.00(-10.26%)
Sep 19, 2022 0.0079 0.0080 0.0070 0.0078 1,242,796 -0.00(-1.27%)
Sep 16, 2022 0.0085 0.0085 0.0079 0.0079 1,123,000 -0.00(-1.25%)
Sep 15, 2022 0.0080 0.0080 0.0070 0.0080 2,324,172 +0.00(+12.68%)
Sep 14, 2022 0.0072 0.0072 0.0070 0.0071 541,956 -0.00(-8.97%)
Sep 13, 2022 0.0068 0.0080 0.0068 0.0078 616,063 +0.00(+0.00%)
Sep 12, 2022 0.0080 0.0080 0.0072 0.0078 584,700 +0.00(+2.63%)
Sep 09, 2022 0.0073 0.0080 0.0072 0.0076 1,551,615 +0.00(+1.33%)
Sep 08, 2022 0.0070 0.0078 0.0069 0.0075 275,388 -0.00(-2.60%)
Sep 07, 2022 0.0067 0.0079 0.0067 0.0077 801,730 +0.00(+2.67%)
Sep 06, 2022 0.0075 0.0075 0.0070 0.0075 601,880 +0.00(+0.00%)
Sep 02, 2022 0.0072 0.0080 0.0070 0.0075 1,403,998 +0.00(+4.17%)
Sep 01, 2022 0.0080 0.0080 0.0071 0.0072 470,107 -0.00(-8.86%)
Aug 31, 2022 0.0078 0.0080 0.0075 0.0079 702,829 +0.00(+1.28%)
Aug 30, 2022 0.0078 0.0078 0.0076 0.0078 603,517 +0.00(+1.30%)
Aug 29, 2022 0.0076 0.0079 0.0076 0.0077 1,679,919 +0.00(+2.67%)
Aug 26, 2022 0.0075 0.0078 0.0040 0.0075 841,539 +0.00(+0.00%)
Aug 25, 2022 0.0069 0.0079 0.0069 0.0075 2,831,016 +0.00(+0.00%)
Aug 24, 2022 0.0075 0.0078 0.0075 0.0075 681,164 -0.00(-3.85%)
Aug 23, 2022 0.0075 0.0078 0.0075 0.0078 603,825 +0.00(+4.00%)
Aug 22, 2022 0.0079 0.0079 0.0075 0.0075 437,318 +0.00(+0.00%)
Aug 19, 2022 0.0078 0.0078 0.0060 0.0075 889,994 -0.00(-1.32%)
Aug 18, 2022 0.0075 0.0078 0.0075 0.0076 133,901 +0.00(+1.33%)
Aug 17, 2022 0.0074 0.0078 0.0074 0.0075 421,100 +0.00(+1.35%)
Aug 16, 2022 0.0079 0.0079 0.0074 0.0074 766,246 -0.00(-2.63%)
Aug 15, 2022 0.0076 0.0076 0.0075 0.0076 1,060,097 -0.00(-1.30%)
Aug 12, 2022 0.0074 0.0078 0.0074 0.0077 509,500 +0.00(+2.67%)
Aug 11, 2022 0.0074 0.0078 0.0074 0.0075 51,367 -0.00(-3.85%)
Aug 10, 2022 0.0078 0.0078 0.0074 0.0078 394,953 +0.00(+0.00%)
Aug 09, 2022 0.0078 0.0080 0.0074 0.0078 699,664 +0.00(+5.41%)
Aug 08, 2022 0.0071 0.0078 0.0070 0.0074 1,786,626 +0.00(+1.37%)
Aug 05, 2022 0.0071 0.0076 0.0071 0.0073 141,196 +0.00(+1.39%)
Aug 04, 2022 0.0076 0.0077 0.0070 0.0072 1,663,746 -0.00(-7.69%)
Aug 03, 2022 0.0069 0.0079 0.0069 0.0078 901,414 +0.00(+8.33%)
Aug 02, 2022 0.0072 0.0079 0.0072 0.0072 415,786 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.