Zenabis Global Inc (OP: ZBISF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0500	0.0557	0.0412	0.0470	55,600	-0.00(-4.86%)
Oct 29, 2020	0.0426	0.0520	0.0410	0.0494	308,300	-0.00(-1.20%)
Oct 28, 2020	0.0620	0.0620	0.0412	0.0500	222,355	-0.01(-21.38%)
Oct 27, 2020	0.0500	0.0650	0.0430	0.0636	245,190	+0.02(+35.32%)
Oct 26, 2020	0.0418	0.0510	0.0375	0.0470	92,982	+0.00(+3.07%)
Oct 23, 2020	0.0535	0.0535	0.0418	0.0456	164,600	+0.00(+7.29%)
Oct 22, 2020	0.0480	0.0480	0.0425	0.0425	128,432	-0.00(-4.06%)
Oct 21, 2020	0.0450	0.0475	0.0443	0.0443	69,000	-0.00(-2.85%)
Oct 20, 2020	0.0488	0.0488	0.0419	0.0456	111,405	+0.00(+2.47%)
Oct 19, 2020	0.0422	0.0475	0.0422	0.0445	66,450	-0.00(-1.11%)
Oct 16, 2020	0.0454	0.0454	0.0416	0.0450	166,100	-0.00(-0.66%)
Oct 15, 2020	0.0453	0.0480	0.0440	0.0453	159,841	-0.00(-1.52%)
Oct 14, 2020	0.0496	0.0496	0.0429	0.0460	50,268	+0.00(+0.88%)
Oct 13, 2020	0.0495	0.0510	0.0418	0.0456	74,350	-0.00(-8.06%)
Oct 12, 2020	0.0448	0.0496	0.0421	0.0496	31,355	+0.00(+8.53%)
Oct 09, 2020	0.0444	0.0509	0.0400	0.0457	178,200	+0.00(+0.66%)
Oct 08, 2020	0.0573	0.0573	0.0445	0.0454	295,117	-0.00(-3.40%)
Oct 07, 2020	0.0452	0.0559	0.0420	0.0470	194,442	-0.00(-5.05%)
Oct 06, 2020	0.0443	0.0520	0.0410	0.0495	315,504	+0.00(+4.21%)
Oct 05, 2020	0.0520	0.0520	0.0420	0.0475	401,178	+0.01(+15.01%)
Oct 02, 2020	0.0412	0.0450	0.0412	0.0413	28,400	-0.00(-0.48%)
Oct 01, 2020	0.0413	0.0450	0.0346	0.0415	810,466	+0.00(+0.48%)
Sep 30, 2020	0.0411	0.0450	0.0392	0.0413	129,063	-0.00(-2.59%)
Sep 29, 2020	0.0498	0.0499	0.0391	0.0424	235,186	+0.00(+3.41%)
Sep 28, 2020	0.0400	0.0499	0.0392	0.0410	986,320	-0.01(-17.84%)
Sep 25, 2020	0.0398	0.0700	0.0373	0.0499	586,900	+0.00(+10.89%)
Sep 24, 2020	0.0527	0.0540	0.0448	0.0450	168,535	-0.01(-14.61%)
Sep 23, 2020	0.0500	0.0535	0.0449	0.0527	164,909	+0.01(+12.13%)
Sep 22, 2020	0.0465	0.0549	0.0401	0.0470	246,801	+0.00(+3.98%)
Sep 21, 2020	0.0520	0.0589	0.0410	0.0452	443,179	-0.00(-9.60%)
Sep 18, 2020	0.0568	0.0575	0.0492	0.0500	687,200	-0.00(-9.09%)
Sep 17, 2020	0.0618	0.0650	0.0532	0.0550	2,697,957	-0.02(-30.29%)
Sep 16, 2020	0.0758	0.0790	0.0720	0.0789	18,553	+0.00(+6.62%)
Sep 15, 2020	0.0700	0.0850	0.0700	0.0740	76,500	+0.00(+5.71%)
Sep 14, 2020	0.0721	0.0839	0.0700	0.0700	118,800	+0.00(+0.00%)
Sep 11, 2020	0.0708	0.0779	0.0700	0.0700	60,900	-0.01(-9.44%)
Sep 10, 2020	0.0730	0.0780	0.0722	0.0773	12,599	+0.00(+5.03%)
Sep 09, 2020	0.0754	0.0850	0.0722	0.0736	277,940	-0.00(-2.90%)
Sep 08, 2020	0.0753	0.0850	0.0753	0.0758	74,420	-0.00(-2.82%)
Sep 04, 2020	0.0824	0.0824	0.0753	0.0780	199,200	+0.00(+0.65%)
Sep 03, 2020	0.0851	0.0851	0.0753	0.0775	42,144	+0.00(+0.00%)
Sep 02, 2020	0.0752	0.0850	0.0752	0.0775	200,891	-0.00(-2.52%)
Sep 01, 2020	0.0775	0.0850	0.0750	0.0795	122,663	+0.00(+3.25%)
Aug 31, 2020	0.0800	0.0800	0.0708	0.0770	70,420	-0.00(-3.75%)
Aug 28, 2020	0.0715	0.0800	0.0715	0.0800	28,200	+0.00(+0.00%)
Aug 27, 2020	0.0715	0.0804	0.0715	0.0800	95,652	+0.00(+5.26%)
Aug 26, 2020	0.0671	0.0870	0.0671	0.0760	18,343	-0.00(-5.47%)
Aug 25, 2020	0.0800	0.0804	0.0680	0.0804	26,312	+0.00(+0.50%)
Aug 24, 2020	0.0800	0.0804	0.0680	0.0800	22,960	-0.00(-0.25%)
Aug 21, 2020	0.0846	0.0846	0.0680	0.0802	90,000	-0.00(-0.25%)
Aug 20, 2020	0.0808	0.0808	0.0735	0.0804	28,300	+0.01(+10.14%)
Aug 19, 2020	0.0770	0.0820	0.0664	0.0730	306,370	-0.00(-3.95%)
Aug 18, 2020	0.0760	0.0870	0.0760	0.0760	264,921	-0.01(-11.11%)
Aug 17, 2020	0.0794	0.0900	0.0777	0.0855	287,636	-0.00(-5.00%)
Aug 14, 2020	0.1000	0.1150	0.0700	0.0900	1,397,200	-0.01(-13.54%)
Aug 13, 2020	0.1075	0.1100	0.0900	0.1041	385,835	+0.00(+3.07%)
Aug 12, 2020	0.1038	0.1038	0.0930	0.1010	271,593	+0.00(+4.12%)
Aug 11, 2020	0.0977	0.1050	0.0920	0.0970	204,670	-0.00(-2.32%)
Aug 10, 2020	0.0985	0.1100	0.0900	0.0993	352,400	-0.00(-0.70%)
Aug 07, 2020	0.0950	0.1000	0.0875	0.1000	433,900	+0.01(+6.38%)
Aug 06, 2020	0.0900	0.0961	0.0875	0.0940	205,072	+0.00(+2.17%)
Aug 05, 2020	0.0810	0.0920	0.0810	0.0920	204,127	+0.01(+13.58%)
Aug 04, 2020	0.0889	0.0889	0.0735	0.0810	253,015	-0.00(-4.71%)