Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.410	1.410	1.320	1.335	28,800	-0.04(-2.55%)
Oct 29, 2020	1.240	1.380	1.240	1.370	33,012	+0.06(+4.58%)
Oct 28, 2020	1.420	1.420	1.240	1.310	70,963	-0.17(-11.49%)
Oct 27, 2020	1.480	1.480	1.395	1.480	18,346	+0.14(+10.45%)
Oct 26, 2020	1.393	1.590	1.340	1.340	106,498	-0.01(-1.06%)
Oct 23, 2020	1.300	1.370	1.300	1.354	49,200	+0.05(+3.79%)
Oct 22, 2020	1.277	1.305	1.277	1.305	10,602	+0.02(+1.95%)
Oct 21, 2020	1.225	1.294	1.225	1.280	20,234	+0.02(+1.59%)
Oct 20, 2020	1.280	1.280	1.236	1.260	6,049	-0.02(-1.56%)
Oct 19, 2020	1.250	1.280	1.230	1.280	11,714	+0.04(+3.14%)
Oct 16, 2020	1.320	1.320	1.230	1.241	71,100	-0.05(-4.03%)
Oct 15, 2020	1.200	1.310	1.180	1.293	35,082	+0.07(+5.99%)
Oct 14, 2020	1.180	1.240	1.180	1.220	89,657	+0.02(+1.67%)
Oct 13, 2020	1.190	1.214	1.180	1.200	9,007	+0.02(+1.69%)
Oct 12, 2020	1.200	1.350	1.180	1.180	23,296	+0.01(+0.85%)
Oct 09, 2020	1.200	1.249	1.160	1.170	18,900	-0.00(-0.26%)
Oct 08, 2020	1.200	1.220	1.130	1.173	25,903	-0.07(-5.40%)
Oct 07, 2020	1.130	1.240	1.120	1.240	10,770	+0.12(+10.71%)
Oct 06, 2020	1.220	1.220	1.120	1.120	87,598	-0.13(-10.40%)
Oct 05, 2020	1.280	1.290	1.250	1.250	17,935	-0.02(-1.70%)
Oct 02, 2020	1.265	1.310	1.250	1.272	74,400	+0.02(+1.73%)
Oct 01, 2020	1.260	1.270	1.245	1.250	13,375	+0.00(+0.00%)
Sep 30, 2020	1.100	1.250	1.100	1.250	27,168	+0.09(+7.76%)
Sep 29, 2020	1.150	1.190	1.110	1.160	57,588	+0.00(+0.00%)
Sep 28, 2020	1.220	1.220	1.143	1.160	53,442	-0.03(-2.52%)
Sep 25, 2020	1.177	1.230	1.177	1.190	27,400	+0.03(+2.59%)
Sep 24, 2020	1.087	1.160	1.087	1.160	21,548	+0.04(+3.57%)
Sep 23, 2020	1.160	1.188	1.100	1.120	33,553	-0.05(-4.57%)
Sep 22, 2020	1.142	1.187	1.130	1.174	43,938	+0.04(+3.16%)
Sep 21, 2020	1.216	1.360	1.104	1.138	59,241	-0.14(-10.67%)
Sep 18, 2020	1.300	1.360	1.230	1.274	19,300	-0.03(-2.03%)
Sep 17, 2020	1.300	1.300	1.250	1.300	21,797	-0.03(-2.12%)
Sep 16, 2020	1.370	1.480	1.220	1.328	30,273	-0.04(-3.07%)
Sep 15, 2020	1.377	1.480	1.326	1.370	89,040	+0.05(+3.53%)
Sep 14, 2020	1.170	1.430	1.170	1.323	146,242	+0.16(+13.91%)
Sep 11, 2020	1.266	1.266	1.120	1.162	60,400	-0.08(-6.23%)
Sep 10, 2020	1.303	1.306	1.220	1.239	34,148	+0.02(+1.55%)
Sep 09, 2020	1.290	1.340	1.212	1.220	49,092	-0.06(-4.69%)
Sep 08, 2020	1.243	1.340	1.075	1.280	73,036	+0.06(+4.92%)
Sep 04, 2020	1.215	1.267	1.178	1.220	31,200	+0.04(+2.97%)
Sep 03, 2020	1.381	1.460	1.116	1.185	180,721	-0.11(-8.22%)
Sep 02, 2020	1.270	1.380	1.100	1.291	246,045	+0.26(+25.78%)
Sep 01, 2020	0.9471	1.032	0.9400	1.026	50,397	+0.10(+11.23%)
Aug 31, 2020	0.9900	1.000	0.9000	0.9227	57,778	+0.06(+7.08%)
Aug 28, 2020	0.9142	1.000	0.8600	0.8617	58,800	-0.01(-1.27%)
Aug 27, 2020	0.9190	0.9500	0.8495	0.8728	85,355	-0.02(-1.93%)
Aug 26, 2020	0.8070	1.048	0.8070	0.8900	238,365	+0.13(+17.11%)
Aug 25, 2020	0.6161	0.8020	0.6161	0.7600	118,886	+0.15(+24.88%)
Aug 24, 2020	0.7243	0.7800	0.5927	0.6086	119,252	-0.03(-4.91%)
Aug 21, 2020	0.5203	0.6408	0.4950	0.6400	60,000	+0.10(+19.20%)
Aug 20, 2020	0.5346	0.5369	0.4724	0.5369	89,600	+0.00(+0.66%)
Aug 19, 2020	0.5349	0.5349	0.5125	0.5334	25,230	-0.00(-0.28%)
Aug 18, 2020	0.5432	0.5588	0.5200	0.5349	35,743	+0.01(+2.87%)
Aug 17, 2020	0.5577	0.5799	0.5200	0.5200	31,018	-0.01(-2.03%)
Aug 14, 2020	0.5399	0.5399	0.5300	0.5308	42,100	-0.03(-4.62%)
Aug 13, 2020	0.5500	0.5660	0.5500	0.5565	16,811	+0.02(+2.81%)
Aug 12, 2020	0.5200	0.5413	0.5200	0.5413	14,548	+0.02(+4.10%)
Aug 11, 2020	0.5213	0.5390	0.5154	0.5200	35,266	-0.01(-1.52%)
Aug 10, 2020	0.5133	0.5366	0.5120	0.5280	23,500	+0.01(+1.87%)
Aug 07, 2020	0.5183	0.5183	0.5183	0.5183	37,300	+0.01(+1.61%)
Aug 06, 2020	0.5392	0.5392	0.4981	0.5101	28,030	-0.03(-5.54%)
Aug 05, 2020	0.5543	0.5699	0.5304	0.5400	17,658	-0.03(-4.61%)