Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0019 0.0020 0.0015 0.0016 88,586,440 -0.00(-11.11%)
Oct 30, 2023 0.0020 0.0022 0.0016 0.0018 96,233,584 -0.00(-10.00%)
Oct 27, 2023 0.0014 0.0023 0.0014 0.0020 232,767,840 +0.00(+33.33%)
Oct 26, 2023 0.0018 0.0019 0.0013 0.0015 212,822,000 -0.00(-16.67%)
Oct 25, 2023 0.0018 0.0021 0.0017 0.0018 126,211,328 +0.00(+0.00%)
Oct 24, 2023 0.0021 0.0022 0.0017 0.0018 111,377,440 -0.00(-14.29%)
Oct 23, 2023 0.0025 0.0029 0.0020 0.0021 276,036,576 -0.00(-12.50%)
Oct 20, 2023 0.0017 0.0024 0.0016 0.0024 170,658,880 +0.00(+41.18%)
Oct 19, 2023 0.0019 0.0021 0.0015 0.0017 209,495,872 +0.00(+6.25%)
Oct 18, 2023 0.0019 0.0019 0.0014 0.0016 201,809,760 -0.00(-15.79%)
Oct 17, 2023 0.0022 0.0022 0.0017 0.0019 119,348,024 -0.00(-9.52%)
Oct 16, 2023 0.0022 0.0023 0.0017 0.0021 281,831,296 +0.00(+0.00%)
Oct 13, 2023 0.0016 0.0021 0.0015 0.0021 278,929,088 +0.00(+50.00%)
Oct 12, 2023 0.0014 0.0017 0.0013 0.0014 211,570,912 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0014 0.0010 0.0014 240,014,672 +0.00(+40.00%)
Oct 10, 2023 0.0009 0.0013 0.0009 0.0010 203,342,208 +0.00(+11.11%)
Oct 09, 2023 0.0009 0.0012 0.0008 0.0009 130,578,568 -0.00(-10.00%)
Oct 06, 2023 0.0010 0.0010 0.0008 0.0010 158,317,472 +0.00(+0.00%)
Oct 05, 2023 0.0011 0.0011 0.0008 0.0010 300,571,904 -0.00(-9.09%)
Oct 04, 2023 0.0010 0.0013 0.0009 0.0011 207,515,824 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0013 0.0010 0.0011 261,772,592 +0.00(+10.00%)
Oct 02, 2023 0.0010 0.0011 0.0009 0.0010 242,419,328 +0.00(+25.00%)
Sep 29, 2023 0.0007 0.0010 0.0007 0.0008 215,044,496 +0.00(+14.29%)
Sep 28, 2023 0.0007 0.0008 0.0006 0.0007 217,694,784 +0.00(+16.67%)
Sep 27, 2023 0.0006 0.0007 0.0004 0.0006 189,377,840 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0008 0.0004 0.0006 290,709,504 -0.00(-14.29%)
Sep 25, 2023 0.0006 0.0007 0.0006 0.0007 506,508,416 +0.00(+16.67%)
Sep 22, 2023 0.0002 0.0006 0.0002 0.0006 945,831,872 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0003 0.0001 0.0003 812,729,088 +0.00(+200.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 100,600 -0.00(-50.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 4,438,183 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 1,994,944 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 7,152,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 193 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 50,545 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 2,001,500 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 7,650,669 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 2,061,125 +0.00(+100.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 4,523,045 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 1,441 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 215,636 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 4,650,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 6,030,045 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 4,016,850 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 50,496 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 247,067 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 12,183,333 +0.00(+100.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 629,999 -0.00(-50.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 1,034,999 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 13,309,992 +0.00(+100.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 1,078,250 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 21,074,650 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 3,659,400 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 6,090,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 4,987,680 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0002 15,798,866 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 367,900 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 22,943,200 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0002 572,800,640 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 19,228,456 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 383,095 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 12,549,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.