Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+0.00%)
Oct 30, 2018 0.0012 0.0012 0.0010 0.0011 1,634,999 -0.00(-8.33%)
Oct 24, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 22, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 16, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 09, 2018 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Oct 04, 2018 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Oct 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 28, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 27, 2018 0.0019 0.0019 0.0019 0.0019 579,908 +0.00(+0.00%)
Sep 26, 2018 0.0020 0.0021 0.0015 0.0019 645,000 -0.00(-9.52%)
Sep 21, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Sep 19, 2018 0.0023 0.0023 0.0023 0 -0.00(-14.81%)
Sep 18, 2018 0.0027 0.0027 0.0027 0.0027 35,000 -0.00(-3.57%)
Sep 17, 2018 0.0019 0.0029 0.0019 0.0028 30,600 -0.00(-3.45%)
Sep 14, 2018 0.0020 0.0029 0.0020 0.0029 4,453,100 +0.00(+16.00%)
Sep 13, 2018 0.0027 0.0027 0.0021 0.0025 2,121,000 -0.00(-10.71%)
Sep 11, 2018 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Sep 04, 2018 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Aug 28, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 27, 2018 0.0030 0.0030 0.0020 0.0029 174,822 -0.00(-3.33%)
Aug 24, 2018 0.0017 0.0030 0.0017 0.0030 1,038,300 +0.00(+0.00%)
Aug 23, 2018 0.0029 0.0030 0.0027 0.0030 1,761,700 +0.00(+3.45%)
Aug 20, 2018 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Aug 17, 2018 0.0026 0.0026 0.0026 0.0026 900 +0.00(+62.50%)
Aug 16, 2018 0.0017 0.0026 0.0016 0.0016 80,900 -0.00(-40.74%)
Aug 14, 2018 0.0027 0.0027 0.0027 0 +0.00(+42.11%)
Aug 13, 2018 0.0029 0.0029 0.0019 0.0019 2,710,400 -0.00(-29.63%)
Aug 10, 2018 0.0026 0.0027 0.0026 0.0027 924,400 +0.00(+3.85%)
Aug 09, 2018 0.0024 0.0026 0.0024 0.0026 400,000 +0.00(+8.33%)
Aug 08, 2018 0.0024 0.0024 0.0013 0.0024 661,000 +0.00(+0.00%)
Aug 07, 2018 0.0024 0.0024 0.0024 0.0024 30,123 +0.00(+4.35%)
Aug 03, 2018 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Aug 02, 2018 0.0017 0.0021 0.0017 0.0021 3,600,050 +0.00(+61.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.