Japan Airlines (OP: JAPSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.545	8.610	8.538	8.580	23,900	-0.05(-0.58%)
Sep 19, 2024	8.580	8.642	8.560	8.630	12,187	+0.10(+1.17%)
Sep 18, 2024	8.555	8.639	8.490	8.530	11,368	-0.10(-1.16%)
Sep 17, 2024	8.660	8.672	8.590	8.630	104,744	+0.01(+0.12%)
Sep 16, 2024	8.600	8.620	8.590	8.620	25,152	+0.04(+0.47%)
Sep 13, 2024	8.500	8.600	8.500	8.580	48,398	+0.11(+1.30%)
Sep 12, 2024	8.450	8.506	8.430	8.470	39,337	+0.09(+1.07%)
Sep 11, 2024	8.530	8.720	8.330	8.380	62,817	-0.14(-1.64%)
Sep 10, 2024	8.480	8.525	8.450	8.520	51,372	+0.11(+1.31%)
Sep 09, 2024	8.410	8.432	8.070	8.410	23,123	+0.15(+1.82%)
Sep 06, 2024	8.175	8.290	8.175	8.260	21,454	-0.17(-2.02%)
Sep 05, 2024	8.270	8.440	8.270	8.430	60,644	+0.14(+1.69%)
Sep 04, 2024	8.260	8.320	7.980	8.290	28,509	+0.05(+0.61%)
Sep 03, 2024	8.290	8.290	8.140	8.240	59,109	-0.14(-1.67%)
Aug 30, 2024	8.405	8.410	8.320	8.380	43,012	-0.08(-0.95%)
Aug 29, 2024	8.397	8.500	8.320	8.460	93,886	+0.00(+0.00%)
Aug 28, 2024	8.480	8.500	8.410	8.460	23,232	-0.13(-1.51%)
Aug 27, 2024	8.400	8.590	8.400	8.590	18,359	+0.09(+1.06%)
Aug 26, 2024	8.592	8.592	8.490	8.500	59,444	+0.13(+1.55%)
Aug 23, 2024	8.200	8.370	8.130	8.370	22,294	+0.18(+2.20%)
Aug 22, 2024	7.950	8.250	7.950	8.190	47,993	-0.01(-0.12%)
Aug 21, 2024	8.100	8.220	8.100	8.200	43,536	+0.17(+2.12%)
Aug 20, 2024	8.022	8.060	8.018	8.030	48,578	+0.19(+2.42%)
Aug 19, 2024	7.580	7.870	7.580	7.840	79,039	+0.03(+0.38%)
Aug 16, 2024	7.760	7.810	7.731	7.810	40,225	+0.08(+1.03%)
Aug 15, 2024	7.690	7.740	7.690	7.730	101,871	+0.02(+0.26%)
Aug 14, 2024	7.913	8.070	7.710	7.710	90,082	+0.06(+0.78%)
Aug 13, 2024	7.585	7.710	7.560	7.650	122,813	-0.06(-0.78%)
Aug 12, 2024	8.000	8.000	7.500	7.710	130,945	+0.01(+0.13%)
Aug 09, 2024	7.575	7.710	7.535	7.700	104,124	-0.15(-1.91%)
Aug 08, 2024	7.760	7.850	7.760	7.850	106,841	+0.07(+0.90%)
Aug 07, 2024	7.890	7.890	7.780	7.780	182,080	+0.00(+0.00%)
Aug 06, 2024	7.750	7.881	7.690	7.780	227,565	+0.24(+3.18%)
Aug 05, 2024	7.459	7.990	7.270	7.540	102,980	-0.21(-2.71%)
Aug 02, 2024	7.700	7.990	7.600	7.750	102,203	-0.09(-1.19%)