Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.390	4.400	4.390	4.390	1,774	-0.20(-4.36%)
Oct 28, 2011	4.590	4.590	4.590	4.590	2,010	-0.11(-2.34%)
Oct 27, 2011	4.690	4.700	4.690	4.700	2,851	+0.15(+3.30%)
Oct 25, 2011		4.550	4.550	4.550	0	-0.17(-3.60%)
Oct 21, 2011		4.720	4.720	4.720	0	+0.01(+0.21%)
Oct 20, 2011	4.710	4.710	4.710	4.710	774	-0.04(-0.84%)
Oct 17, 2011	4.750	4.750	4.750	4.750	0	-0.22(-4.43%)
Oct 14, 2011	4.970	4.970	4.970	4.970	845	+0.20(+4.19%)
Oct 13, 2011	4.840	4.840	4.770	4.770	3,055	-0.14(-2.85%)
Oct 12, 2011	4.900	4.910	4.900	4.910	1,049	+0.00(+0.00%)
Oct 11, 2011	4.910	5.100	4.910	4.910	551	+0.09(+1.87%)
Oct 07, 2011		4.820	4.820	4.820	0	-0.16(-3.21%)
Oct 06, 2011	4.970	4.980	4.970	4.980	6,249	+0.16(+3.32%)
Oct 05, 2011	4.810	4.820	4.810	4.820	3,072	+0.00(+0.00%)
Oct 04, 2011	5.110	5.110	4.820	4.820	780	-0.39(-7.49%)
Oct 03, 2011	5.240	5.240	5.210	5.210	983	+0.38(+7.87%)
Sep 30, 2011	4.850	4.900	4.830	4.830	5,905	-0.02(-0.41%)
Sep 29, 2011	4.730	4.870	4.690	4.850	63,800	+0.01(+0.21%)
Sep 28, 2011	4.840	4.840	4.840	4.840	171	+0.21(+4.54%)
Sep 27, 2011	4.630	4.630	4.630	4.630	834	-0.03(-0.64%)
Sep 26, 2011	4.660	4.660	4.660	4.660	438	+0.06(+1.30%)
Sep 23, 2011	4.740	4.740	4.600	4.600	2,424	+0.05(+1.10%)
Sep 22, 2011	4.550	4.550	4.550	4.550	1,648	-0.24(-5.01%)
Sep 21, 2011	4.800	4.800	4.790	4.790	1,904	-0.05(-1.03%)
Sep 19, 2011		4.840	4.840	4.840	0	-0.18(-3.59%)
Sep 16, 2011	5.020	5.020	5.020	5.020	1,445	+0.20(+4.15%)
Sep 15, 2011	4.820	4.820	4.820	4.820	301	+0.14(+2.99%)
Sep 14, 2011	4.590	4.680	4.590	4.680	1,000	+0.24(+5.41%)
Sep 13, 2011	4.440	4.440	4.440	4.440	485	+0.19(+4.47%)
Sep 12, 2011	4.250	4.250	4.250	4.250	281	+0.23(+5.72%)
Sep 09, 2011	4.140	4.140	4.020	4.020	900	-0.06(-1.47%)
Sep 08, 2011	4.140	4.140	4.080	4.080	5,835	-0.02(-0.49%)
Sep 07, 2011	4.100	4.100	4.100	4.100	4,100	+0.01(+0.24%)
Sep 06, 2011	4.090	4.090	4.090	4.090	575	-0.18(-4.22%)
Sep 02, 2011	4.270	4.270	4.270	4.270	864	-0.07(-1.61%)
Sep 01, 2011	4.340	4.340	4.340	4.340	250	-0.13(-2.91%)
Aug 31, 2011	4.470	4.470	4.470	4.470	250	+0.12(+2.76%)
Aug 30, 2011	4.260	4.350	4.260	4.350	468	+0.03(+0.69%)
Aug 29, 2011	4.320	4.320	4.320	4.320	241	+0.22(+5.37%)
Aug 26, 2011	4.120	4.120	4.100	4.100	2,400	+0.13(+3.27%)
Aug 25, 2011	3.940	3.970	3.940	3.970	5,097	+0.01(+0.25%)
Aug 24, 2011	3.960	3.960	3.960	3.960	500	-0.15(-3.65%)
Aug 23, 2011	4.110	4.110	4.110	4.110	397	+0.03(+0.74%)
Aug 18, 2011		4.080	4.080	4.080	0	-0.24(-5.56%)
Aug 17, 2011	4.230	4.320	4.230	4.320	572	+0.30(+7.46%)
Aug 16, 2011	4.020	4.020	4.020	4.020	122	-0.10(-2.43%)
Aug 15, 2011	4.120	4.120	4.120	4.120	400	+0.10(+2.49%)
Aug 12, 2011	4.020	4.020	4.020	4.020	237	+0.10(+2.55%)
Aug 11, 2011	3.920	3.920	3.920	3.920	550	+0.27(+7.40%)
Aug 10, 2011	3.650	3.650	3.650	3.650	1,113	+0.08(+2.24%)
Aug 09, 2011	3.570	3.570	3.570	3.570	1,415	-0.05(-1.38%)
Aug 08, 2011	3.590	3.620	3.590	3.620	586	-0.16(-4.23%)
Aug 05, 2011	3.780	3.780	3.780	3.780	800	-0.02(-0.53%)
Aug 04, 2011	3.800	3.800	3.800	3.800	121	-0.40(-9.52%)
Aug 02, 2011		4.200	4.200	4.200	0	+0.05(+1.20%)