Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.250	9.300	9.050	9.200	39,600	-0.25(-2.65%)
Oct 30, 2008	9.450	9.550	9.450	9.450	38,773	+0.36(+3.96%)
Oct 29, 2008	8.700	9.090	8.500	9.090	95,168	+1.28(+16.39%)
Oct 28, 2008	7.800	8.400	7.500	7.810	115,800	+1.06(+15.70%)
Oct 27, 2008	6.500	6.850	6.500	6.750	49,630	-1.55(-18.67%)
Oct 24, 2008	8.300	8.500	6.550	8.300	101,636	+1.05(+14.48%)
Oct 23, 2008	7.250	7.850	7.000	7.250	36,158	-1.05(-12.65%)
Oct 22, 2008	8.300	8.300	7.600	8.300	76,169	+1.55(+22.96%)
Oct 21, 2008	6.750	7.250	6.750	6.750	23,551	-0.20(-2.88%)
Oct 20, 2008	6.950	6.950	6.600	6.950	38,598	+0.14(+2.06%)
Oct 17, 2008	6.810	7.200	6.800	6.810	124,002	-0.54(-7.35%)
Oct 16, 2008	7.350	7.450	6.810	7.350	115,696	+0.55(+8.09%)
Oct 15, 2008	6.800	7.550	6.800	6.800	41,332	-1.27(-15.74%)
Oct 14, 2008	7.540	8.100	7.600	8.070	87,820	+0.53(+7.03%)
Oct 13, 2008	7.540	8.000	7.300	7.540	84,588	+0.84(+12.54%)
Oct 10, 2008	6.700	7.250	6.500	6.700	408,209	-0.51(-7.07%)
Oct 09, 2008	7.210	8.350	7.210	7.210	611,233	-1.49(-17.13%)
Oct 08, 2008	8.700	9.100	8.350	8.700	151,898	+0.16(+1.87%)
Oct 07, 2008	8.400	8.750	8.450	8.540	200,187	+0.14(+1.67%)
Oct 06, 2008	8.400	8.750	8.150	8.400	138,102	+0.03(+0.36%)
Oct 03, 2008	8.370	8.580	8.350	8.370	71,037	+0.10(+1.21%)
Oct 02, 2008	8.270	8.550	8.250	8.270	74,539	-0.05(-0.60%)
Oct 01, 2008	8.320	8.600	8.250	8.320	78,555	-0.43(-4.91%)
Sep 30, 2008	8.750	8.750	8.350	8.750	104,397	+0.85(+10.76%)
Sep 29, 2008	8.410	8.400	7.900	7.900	66,779	-0.51(-6.06%)
Sep 26, 2008	8.410	8.640	8.150	8.410	199,316	-0.02(-0.24%)
Sep 25, 2008	8.430	8.430	8.430	8.430	0	+0.00(+0.00%)
Sep 24, 2008	8.430	8.690	8.400	8.430	111,556	+0.33(+4.07%)
Sep 23, 2008	8.210	8.450	8.070	8.100	136,740	-0.11(-1.34%)
Sep 22, 2008	8.210	8.400	8.200	8.210	103,822	-0.55(-6.28%)
Sep 19, 2008	8.760	9.000	8.250	8.760	173,778	-0.14(-1.57%)
Sep 18, 2008	8.900	8.900	8.300	8.900	389,789	+0.80(+9.88%)
Sep 17, 2008	8.100	8.300	8.010	8.100	218,648	-0.45(-5.26%)
Sep 16, 2008	8.550	8.750	8.350	8.550	596,853	+0.85(+11.04%)
Sep 15, 2008	7.700	8.190	7.700	7.700	124,583	-0.40(-4.94%)
Sep 12, 2008	8.100	8.450	8.050	8.100	204,587	-0.16(-1.94%)
Sep 11, 2008	8.260	8.450	8.100	8.260	263,487	+0.16(+1.98%)
Sep 10, 2008	8.100	8.250	8.060	8.100	74,049	+0.25(+3.18%)
Sep 09, 2008	7.850	8.400	7.850	7.850	198,437	-0.65(-7.65%)
Sep 08, 2008	8.500	9.500	7.350	8.500	298,830	+1.45(+20.57%)
Sep 05, 2008	7.050	7.140	6.850	7.050	82,451	+0.20(+2.92%)
Sep 04, 2008	6.850	7.000	6.850	6.850	38,852	-0.18(-2.56%)
Sep 03, 2008	7.030	7.140	7.000	7.030	158,075	+0.07(+1.01%)
Sep 02, 2008	6.960	7.150	6.900	6.960	78,276	+0.15(+2.20%)
Aug 29, 2008	6.810	7.150	6.800	6.810	179,078	-0.35(-4.89%)
Aug 28, 2008	6.540	7.230	6.950	7.160	60,873	+0.62(+9.48%)
Aug 27, 2008	6.540	6.540	6.350	6.540	78,342	+0.00(+0.00%)
Aug 26, 2008	6.540	6.600	6.450	6.540	63,377	+0.04(+0.62%)
Aug 25, 2008	6.500	6.550	6.350	6.500	56,815	-0.08(-1.22%)
Aug 22, 2008	6.580	6.650	6.450	6.580	85,345	-0.14(-2.08%)
Aug 21, 2008	6.720	6.800	6.600	6.720	53,343	-0.23(-3.31%)
Aug 20, 2008	6.950	6.970	6.810	6.950	207,688	+0.00(+0.00%)
Aug 19, 2008	6.960	7.000	6.890	6.950	161,451	-0.01(-0.14%)
Aug 18, 2008	6.960	7.200	6.950	6.960	111,942	-0.01(-0.14%)
Aug 15, 2008	6.970	7.030	6.950	6.970	55,677	-0.04(-0.57%)
Aug 14, 2008	7.010	7.080	6.850	7.010	67,640	-0.25(-3.44%)
Aug 13, 2008	7.260	7.550	7.250	7.260	71,934	-0.34(-4.47%)
Aug 12, 2008	7.260	7.850	7.550	7.600	61,063	+0.34(+4.68%)
Aug 11, 2008	7.260	7.500	7.260	7.260	86,865	-0.27(-3.59%)
Aug 08, 2008	7.530	7.620	7.300	7.530	155,969	+0.30(+4.15%)
Aug 07, 2008	7.230	7.300	6.950	7.230	190,070	-0.07(-0.96%)
Aug 06, 2008	7.300	7.450	7.250	7.300	70,557	-0.01(-0.14%)
Aug 05, 2008	7.310	7.350	7.000	7.310	74,434	+0.35(+5.03%)
Aug 04, 2008	6.960	7.090	6.870	6.960	163,260	-0.24(-3.33%)