Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6028	0.6028	0.5550	0.5756	298,100	-0.02(-4.07%)
Oct 29, 2020	0.6100	0.6122	0.6000	0.6000	70,983	+0.01(+0.84%)
Oct 28, 2020	0.5790	0.6062	0.5790	0.5950	144,394	-0.05(-7.42%)
Oct 27, 2020	0.5828	0.6427	0.3000	0.6427	192,134	+0.06(+11.19%)
Oct 26, 2020	0.5900	0.5900	0.5780	0.5780	49,182	-0.02(-3.28%)
Oct 23, 2020	0.6020	0.6046	0.5920	0.5976	82,700	+0.02(+2.95%)
Oct 22, 2020	0.6100	0.6100	0.5805	0.5805	19,939	-0.01(-1.61%)
Oct 21, 2020	0.5839	0.6154	0.5823	0.5900	61,954	+0.02(+2.61%)
Oct 20, 2020	0.5821	0.5970	0.5750	0.5750	89,100	+0.00(+0.38%)
Oct 19, 2020	0.5800	0.6280	0.5728	0.5728	125,415	+0.00(+0.49%)
Oct 16, 2020	0.6100	0.6100	0.5700	0.5700	224,800	-0.04(-6.56%)
Oct 15, 2020	0.6321	0.6321	0.5700	0.6100	384,973	-0.06(-9.00%)
Oct 14, 2020	0.6299	0.7500	0.6000	0.6703	493,526	+0.21(+44.15%)
Oct 13, 2020	0.4620	0.4663	0.4600	0.4650	72,064	-0.00(-1.06%)
Oct 12, 2020	0.4500	0.4700	0.4500	0.4700	8,155	+0.03(+8.00%)
Oct 09, 2020	0.4301	0.4800	0.4301	0.4352	76,800	-0.01(-1.89%)
Oct 08, 2020	0.4000	0.4436	0.4000	0.4436	171,555	+0.07(+18.93%)
Oct 07, 2020	0.3556	0.3730	0.3500	0.3730	27,660	+0.00(+0.81%)
Oct 06, 2020	0.3700	0.3700	0.3700	0.3700	269	-0.00(-0.11%)
Oct 05, 2020	0.3380	0.3705	0.3380	0.3704	20,256	+0.00(+0.11%)
Oct 02, 2020	0.3556	0.3717	0.3538	0.3700	168,600	+0.00(+0.00%)
Oct 01, 2020	0.3750	0.3750	0.3670	0.3700	20,600	+0.00(+0.00%)
Sep 30, 2020	0.3500	0.4069	0.3500	0.3700	194,246	+0.05(+15.88%)
Sep 29, 2020	0.3300	0.3300	0.3193	0.3193	56,000	-0.01(-1.90%)
Sep 28, 2020	0.3370	0.3370	0.3220	0.3255	78,333	-0.01(-3.13%)
Sep 25, 2020	0.3175	0.3360	0.3175	0.3360	87,400	+0.02(+6.67%)
Sep 24, 2020	0.2900	0.3161	0.2900	0.3150	231,777	+0.03(+8.62%)
Sep 23, 2020	0.2885	0.3050	0.2884	0.2900	194,850	-0.01(-3.65%)
Sep 22, 2020	0.3034	0.3050	0.2948	0.3010	112,849	+0.00(+0.00%)
Sep 21, 2020	0.2830	0.3070	0.2830	0.3010	85,449	+0.00(+1.01%)
Sep 18, 2020	0.3071	0.3071	0.2884	0.2980	9,700	-0.01(-2.30%)
Sep 17, 2020	0.3245	0.3245	0.3050	0.3050	200,750	-0.02(-6.01%)
Sep 16, 2020	0.3224	0.3301	0.3170	0.3245	25,500	+0.00(+0.68%)
Sep 15, 2020	0.3230	0.3230	0.3223	0.3223	5,000	+0.00(+0.88%)
Sep 14, 2020	0.3266	0.3266	0.3190	0.3195	31,306	-0.01(-2.08%)
Sep 11, 2020	0.3235	0.3289	0.3215	0.3263	9,600	-0.00(-1.12%)
Sep 10, 2020	0.3400	0.3400	0.3300	0.3300	4,500	-0.01(-4.13%)
Sep 09, 2020		0.3442	0.3442	0.3442	80	+0.00(+0.00%)
Sep 08, 2020	0.3435	0.3442	0.3240	0.3442	4,186	-0.00(-1.38%)
Sep 04, 2020	0.3300	0.3490	0.3300	0.3490	53,500	+0.03(+9.06%)
Sep 03, 2020	0.3601	0.3601	0.3200	0.3200	57,817	-0.04(-11.46%)
Sep 02, 2020	0.3600	0.3680	0.3480	0.3614	62,728	+0.00(+0.53%)
Sep 01, 2020	0.3700	0.3800	0.3550	0.3595	45,010	-0.00(-1.18%)
Aug 31, 2020	0.3607	0.3638	0.3550	0.3638	18,490	+0.02(+4.57%)
Aug 28, 2020	0.3700	0.3800	0.3479	0.3479	47,000	-0.01(-3.36%)
Aug 27, 2020	0.3561	0.3606	0.3503	0.3600	36,159	+0.01(+3.18%)
Aug 26, 2020	0.3724	0.3759	0.3489	0.3489	26,239	-0.02(-4.41%)
Aug 25, 2020	0.3168	0.3650	0.3140	0.3650	25,950	+0.04(+14.06%)
Aug 24, 2020	0.3280	0.3280	0.3156	0.3200	19,297	-0.04(-12.21%)
Aug 19, 2020		0.3645	0.3645	0.3645	0	+0.00(+0.00%)
Aug 18, 2020	0.3575	0.3670	0.3575	0.3645	6,854	+0.02(+4.74%)
Aug 17, 2020	0.3700	0.3700	0.3480	0.3480	8,204	-0.02(-4.40%)
Aug 14, 2020	0.3700	0.3700	0.3609	0.3640	20,500	-0.01(-1.46%)
Aug 13, 2020	0.3140	0.3857	0.3140	0.3694	39,920	+0.06(+17.83%)
Aug 12, 2020	0.3130	0.3135	0.3070	0.3135	3,400	+0.01(+4.12%)
Aug 11, 2020	0.3000	0.3165	0.3000	0.3011	53,620	-0.00(-0.30%)
Aug 10, 2020	0.3100	0.3110	0.2955	0.3020	46,500	-0.01(-3.45%)
Aug 07, 2020	0.3200	0.3200	0.3089	0.3128	10,200	-0.00(-0.86%)
Aug 06, 2020	0.3100	0.3155	0.3100	0.3155	15,000	-0.01(-1.77%)
Aug 05, 2020	0.3143	0.3212	0.3143	0.3212	800	+0.00(+1.26%)
Aug 04, 2020	0.3395	0.3395	0.3172	0.3172	4,200	-0.01(-3.32%)