Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1515	0.1515	0.1455	0.1455	1,150	-0.00(-2.35%)
Oct 30, 2019	0.1525	0.1525	0.1455	0.1490	1,692	-0.00(-0.67%)
Oct 29, 2019	0.1673	0.1700	0.1438	0.1500	30,400	-0.01(-5.66%)
Oct 28, 2019	0.1417	0.1590	0.1400	0.1590	40,200	+0.00(+0.63%)
Oct 25, 2019	0.1735	0.1735	0.1550	0.1580	32,500	-0.02(-8.93%)
Oct 24, 2019	0.1785	0.1785	0.1735	0.1735	5,900	-0.02(-8.01%)
Oct 23, 2019	0.1886	0.1886	0.1886	0.1886	5,200	-0.01(-3.03%)
Oct 22, 2019	0.1953	0.2200	0.1945	0.1945	10,700	-0.01(-3.19%)
Oct 21, 2019	0.2009	0.2009	0.2009	0.2009	650	-0.00(-2.24%)
Oct 18, 2019	0.2000	0.2055	0.2000	0.2055	1,500	+0.00(+1.23%)
Oct 17, 2019	0.1700	0.2030	0.1700	0.2030	8,000	+0.05(+32.77%)
Oct 16, 2019	0.1670	0.1670	0.1456	0.1529	7,050	-0.02(-10.38%)
Oct 15, 2019	0.1706	0.1706	0.1706	0.1706	162	+0.02(+12.83%)
Oct 14, 2019	0.1689	0.1689	0.1512	0.1512	10,401	-0.02(-10.43%)
Oct 11, 2019	0.1643	0.1688	0.1620	0.1688	32,800	+0.01(+5.50%)
Oct 10, 2019	0.1575	0.1600	0.1575	0.1600	3,297	+0.01(+9.36%)
Oct 09, 2019	0.1500	0.1500	0.1463	0.1463	4,500	-0.00(-2.47%)
Oct 08, 2019	0.1607	0.1607	0.1500	0.1500	3,200	-0.01(-6.25%)
Oct 04, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.60%)
Oct 03, 2019	0.1501	0.1501	0.1501	0.1501	1,000	-0.01(-5.89%)
Oct 02, 2019	0.1595	0.1595	0.1595	0.1595	11,050	-0.02(-10.89%)
Oct 01, 2019	0.1777	0.1790	0.1777	0.1790	42,000	-0.00(-0.56%)
Sep 30, 2019	0.1850	0.1850	0.1800	0.1800	5,718	-0.00(-1.75%)
Sep 27, 2019	0.1832	0.1832	0.1832	0.1832	8,300	-0.01(-3.48%)
Sep 26, 2019	0.1898	0.1898	0.1898	0.1898	11,500	-0.01(-4.86%)
Sep 25, 2019	0.2015	0.2100	0.1995	0.1995	49,400	+0.01(+3.80%)
Sep 24, 2019	0.1760	0.1922	0.1760	0.1922	800	+0.01(+3.95%)
Sep 23, 2019	0.2090	0.2090	0.1849	0.1849	9,012	-0.03(-14.36%)
Sep 20, 2019	0.2034	0.2159	0.2034	0.2159	6,000	-0.01(-3.62%)
Sep 19, 2019		0.2240	0.2240	0.2240	50	+0.00(+0.00%)
Sep 18, 2019	0.2185	0.2240	0.2185	0.2240	7,800	-0.00(-1.88%)
Sep 17, 2019	0.2110	0.2318	0.2110	0.2283	6,000	-0.01(-4.12%)
Sep 16, 2019	0.2381	0.2381	0.2381	0.2381	3,030	+0.02(+7.64%)
Sep 13, 2019		0.2212	0.2212	0.2212	50	+0.00(+0.00%)
Sep 12, 2019	0.2200	0.2212	0.2200	0.2212	8,363	+0.00(+1.47%)
Sep 11, 2019	0.2390	0.2390	0.2055	0.2180	21,500	-0.04(-16.15%)
Sep 10, 2019	0.2733	0.2733	0.2500	0.2600	12,000	+0.03(+14.09%)
Sep 06, 2019		0.2279	0.2279	0.2279	0	+0.02(+8.47%)
Sep 05, 2019	0.2200	0.2200	0.2101	0.2101	1,434	+0.00(+1.50%)
Sep 04, 2019	0.2070	0.2070	0.2070	0.2070	400	-0.02(-9.61%)
Sep 03, 2019	0.2200	0.2290	0.2200	0.2290	6,100	-0.03(-10.72%)
Aug 30, 2019	0.2550	0.2565	0.2550	0.2565	1,500	+0.06(+31.74%)
Aug 29, 2019	0.1947	0.1947	0.1947	0.1947	5,000	+0.03(+18.65%)
Aug 28, 2019	0.1640	0.1800	0.1640	0.1641	13,200	-0.01(-3.47%)
Aug 27, 2019	0.2301	0.2301	0.1680	0.1700	53,109	-0.05(-22.23%)
Aug 26, 2019	0.2247	0.2247	0.2186	0.2186	2,298	+0.01(+5.10%)
Aug 23, 2019	0.1998	0.2080	0.1997	0.2080	15,700	-0.01(-3.61%)
Aug 21, 2019		0.2158	0.2158	0.2158	0	-0.01(-2.31%)
Aug 20, 2019	0.2209	0.2209	0.2209	0.2209	500	+0.00(+2.27%)
Aug 19, 2019	0.2356	0.2360	0.2160	0.2160	31,509	-0.02(-8.86%)
Aug 16, 2019	0.2363	0.2370	0.2363	0.2370	300	-0.00(-1.25%)
Aug 15, 2019	0.2445	0.2445	0.2400	0.2400	8,000	-0.03(-10.11%)
Aug 14, 2019	0.2590	0.2670	0.2590	0.2670	1,000	-0.01(-1.84%)
Aug 13, 2019	0.2670	0.2799	0.2660	0.2720	8,685	+0.00(+0.59%)
Aug 09, 2019		0.2704	0.2704	0.2704	0	-0.02(-5.45%)
Aug 08, 2019	0.2860	0.2860	0.2802	0.2860	8,110	+0.01(+4.99%)
Aug 07, 2019	0.2630	0.2754	0.2630	0.2724	8,800	+0.01(+3.77%)
Aug 06, 2019	0.2899	0.2924	0.2625	0.2625	21,875	-0.02(-6.98%)
Aug 05, 2019	0.2822	0.2822	0.2822	0.2822	2,000	-0.03(-8.38%)
Aug 02, 2019	0.3208	0.3208	0.3080	0.3080	10,300	-0.01(-3.45%)