Tui Ag (OP: TUIFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				1.580	0	+0.15(+10.49%)
Oct 20, 2022				1.430	0	-0.02(-1.38%)
Oct 19, 2022	1.450	1.450	1.450	1.450	100	+0.11(+8.21%)
Oct 14, 2022				1.340	0	+0.00(+0.00%)
Oct 13, 2022	1.340	1.340	1.340	1.340	233	+0.08(+6.35%)
Oct 06, 2022				1.260	0	+0.05(+4.56%)
Oct 03, 2022				1.205	0	-0.04(-3.60%)
Sep 30, 2022	1.250	1.250	1.250	1.250	840	-0.34(-21.38%)
Sep 15, 2022				1.590	0	+0.14(+9.65%)
Sep 14, 2022	1.540	1.540	1.450	1.450	1,122	-0.31(-17.61%)
Sep 12, 2022				1.760	0	+0.27(+18.12%)
Sep 06, 2022				1.490	0	+0.00(+0.00%)
Aug 30, 2022				1.490	0	-0.08(-5.10%)
Aug 24, 2022				1.570	0	+0.06(+3.97%)
Aug 22, 2022				1.510	35	-0.14(-8.48%)
Aug 19, 2022	1.700	1.700	1.630	1.650	62,630	-0.15(-8.33%)
Aug 17, 2022				1.800	0	-0.10(-5.26%)
Aug 16, 2022	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Aug 15, 2022	1.900	1.900	1.900	1.900	249	-0.08(-4.04%)