Maroc Telecom Itissalat (OP: MAOTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2008		16.60	16.60	16.60	0	+0.00(+0.00%)
Oct 17, 2008	16.60	16.60	16.60	16.60	300	-5.05(-23.33%)
Oct 15, 2008		21.65	21.65	21.65	0	+0.00(+0.00%)
Oct 14, 2008	20.10	21.65	21.65	21.65	130	+1.55(+7.71%)
Oct 09, 2008		20.10	20.10	20.10	0	+0.00(+0.00%)
Oct 08, 2008	20.10	20.10	20.10	20.10	155	-6.65(-24.86%)
Aug 13, 2008	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 12, 2008	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 11, 2008	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 08, 2008	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 07, 2008	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 06, 2008	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 05, 2008	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 04, 2008	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)