Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 26, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Oct 15, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 10, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 08, 2018		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Oct 01, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 27, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 26, 2018	0.0020	0.0020	0.0020	0.0020	500	+0.00(+0.00%)
Sep 20, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 19, 2018	0.0020	0.0020	0.0020	0.0020	1,250	+0.00(+0.00%)
Sep 18, 2018	0.0020	0.0020	0.0020	0.0020	500	-0.00(-4.76%)
Sep 12, 2018		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Sep 11, 2018	0.0035	0.0035	0.0030	0.0030	133,550	+0.00(+0.00%)
Sep 10, 2018	0.0030	0.0030	0.0030	0.0030	250	-0.00(-40.00%)
Sep 07, 2018	0.0050	0.0050	0.0050	0.0050	44,400	+0.00(+35.14%)
Sep 04, 2018		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Aug 31, 2018		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Aug 24, 2018		0.0037	0.0037	0.0037	0	+0.00(+42.31%)
Aug 23, 2018	0.0040	0.0040	0.0026	0.0026	112,000	-0.01(-72.63%)
Aug 22, 2018	0.0040	0.0095	0.0040	0.0095	67,803	+0.00(+90.00%)
Aug 14, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 09, 2018		0.0050	0.0050	0.0050	0	+0.00(+92.31%)
Aug 07, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)