Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 24, 2013		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Oct 22, 2013		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 21, 2013	0.0201	0.0201	0.0200	0.0200	20,500	-0.02(-42.86%)
Oct 14, 2013		0.0350	0.0350	0.0350	0	-0.08(-69.57%)
Oct 10, 2013		0.1150	0.1150	0.1150	0	+0.10(+475.00%)
Oct 08, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 04, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 03, 2013	0.0200	0.0200	0.0200	0.0200	30,348	+0.00(+0.00%)
Oct 02, 2013	0.0110	0.0300	0.0110	0.0200	76,600	+0.01(+100.00%)
Oct 01, 2013	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Sep 27, 2013	0.0100	0.0200	0.0100	0.0100	4,250	+0.00(+0.00%)
Sep 20, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 19, 2013	0.0200	0.0200	0.0100	0.0100	10,101	-0.01(-50.00%)
Sep 18, 2013	0.0200	0.0200	0.0200	0.0200	650	+0.00(+0.00%)
Sep 17, 2013	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Sep 13, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 12, 2013	0.0200	0.0200	0.0200	0.0200	250	+0.00(+0.00%)
Sep 09, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 30, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 26, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 23, 2013	0.0200	0.0200	0.0200	0.0200	250	+0.00(+0.00%)
Aug 19, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 06, 2013		0.0200	0.0200	0.0200	0	-0.02(-50.00%)