Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.2110	0.2110	0.2110	0	-0.01(-5.38%)
Sep 27, 2013		0.2230	0.2230	0.2230	0	+0.00(+1.27%)
Sep 12, 2013		0.2202	0.2202	0.2202	0	-0.00(-0.14%)
Sep 11, 2013	0.2351	0.2351	0.2205	0.2205	5,000	-0.02(-9.71%)
Sep 03, 2013		0.2442	0.2442	0.2442	0	+0.06(+32.00%)
Aug 08, 2013		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Aug 07, 2013	0.2050	0.2050	0.2000	0.2000	58,400	-0.02(-9.91%)
Aug 06, 2013	0.2210	0.2220	0.2210	0.2220	7,500	-0.01(-4.80%)
Aug 02, 2013		0.2332	0.2332	0.2332	0	-0.01(-4.47%)