Scottish & South ADR (OP: SSEZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.35	23.72	23.16	23.72	13,684	+0.36(+1.54%)
Oct 26, 2012		23.36	23.36	23.36	0	+0.24(+1.04%)
Oct 25, 2012	23.12	23.23	23.11	23.12	39,700	+0.22(+0.96%)
Oct 24, 2012	23.02	23.09	22.77	22.90	7,636	+0.03(+0.13%)
Oct 23, 2012	22.84	22.90	22.72	22.87	39,546	-0.42(-1.80%)
Oct 19, 2012	23.33	23.41	23.02	23.29	11,764	+0.06(+0.26%)
Oct 18, 2012	23.24	23.39	23.13	23.23	27,828	-0.32(-1.36%)
Oct 17, 2012	23.56	23.67	23.54	23.55	10,987	+0.12(+0.51%)
Oct 16, 2012	23.32	23.55	23.31	23.43	16,768	+0.25(+1.08%)
Oct 15, 2012	23.11	23.18	22.96	23.18	4,332	-0.02(-0.09%)
Oct 12, 2012	23.02	23.20	22.93	23.20	19,143	+0.38(+1.67%)
Oct 11, 2012	22.91	23.00	22.63	22.82	9,967	-0.02(-0.09%)
Oct 10, 2012	22.89	23.08	22.84	22.84	11,343	+0.16(+0.71%)
Oct 09, 2012	22.90	23.04	22.68	22.68	14,303	-0.36(-1.56%)
Oct 08, 2012	23.12	23.28	23.04	23.04	13,699	-0.20(-0.86%)
Oct 06, 2012	23.28	23.33	23.04	23.24	11,830	+0.00(+0.00%)
Oct 05, 2012	23.28	23.33	23.04	23.24	11,830	+0.12(+0.52%)
Oct 04, 2012	23.03	23.19	22.89	23.12	13,786	+0.36(+1.58%)
Oct 03, 2012	22.76	23.04	22.76	22.76	9,551	+0.13(+0.57%)
Oct 02, 2012	22.68	22.68	22.46	22.63	9,881	+0.02(+0.09%)
Oct 01, 2012	22.68	22.89	22.61	22.61	18,676	+0.01(+0.04%)
Sep 28, 2012	23.04	23.04	22.40	22.60	8,842	-0.28(-1.22%)
Sep 27, 2012	22.83	22.88	22.63	22.88	24,330	+0.27(+1.19%)
Sep 26, 2012	22.67	22.75	22.49	22.61	13,589	-0.08(-0.35%)
Sep 25, 2012	22.67	22.80	22.67	22.69	18,430	+0.05(+0.22%)
Sep 24, 2012	22.59	22.69	22.39	22.64	29,348	-0.04(-0.18%)
Sep 21, 2012	22.75	22.81	22.67	22.68	15,946	-0.13(-0.57%)
Sep 20, 2012	22.73	22.81	22.67	22.81	17,785	+0.06(+0.26%)
Sep 19, 2012	22.66	22.84	22.62	22.75	41,008	+0.39(+1.74%)
Sep 18, 2012	22.49	22.50	22.24	22.36	14,747	-0.13(-0.58%)
Sep 17, 2012	22.43	22.63	22.40	22.49	23,749	-0.20(-0.88%)
Sep 14, 2012	22.67	22.89	22.57	22.69	19,580	+0.04(+0.18%)
Sep 13, 2012	22.46	22.70	22.37	22.65	30,393	+0.61(+2.77%)
Sep 12, 2012	22.03	22.28	22.02	22.04	16,787	+0.24(+1.10%)
Sep 11, 2012	21.77	21.91	21.73	21.80	25,014	-0.16(-0.73%)
Sep 10, 2012	21.75	22.00	21.75	21.96	6,556	+0.19(+0.87%)
Sep 07, 2012	21.82	21.94	21.73	21.77	9,387	-0.28(-1.27%)
Sep 06, 2012	21.81	22.05	21.78	22.05	12,362	+0.25(+1.15%)
Sep 05, 2012	21.68	21.80	21.63	21.80	23,882	+0.09(+0.41%)
Sep 04, 2012	21.70	21.75	21.67	21.71	3,505	-0.16(-0.73%)
Aug 31, 2012	22.03	22.03	21.77	21.87	21,680	-0.13(-0.59%)
Aug 30, 2012	22.00	22.03	21.91	22.00	166,145	+0.27(+1.24%)
Aug 29, 2012	21.87	21.91	21.73	21.73	12,341	+0.24(+1.12%)
Aug 27, 2012	21.54	21.69	21.35	21.49	14,040	-0.05(-0.23%)
Aug 24, 2012	21.50	21.69	21.42	21.54	11,790	+0.02(+0.09%)
Aug 23, 2012	21.49	21.52	21.34	21.52	5,983	-0.18(-0.83%)
Aug 22, 2012	21.42	21.70	21.40	21.70	18,979	+0.44(+2.07%)
Aug 21, 2012	21.25	21.33	21.11	21.26	16,711	+0.00(+0.00%)
Aug 20, 2012	21.15	21.33	21.06	21.26	23,176	+0.14(+0.66%)
Aug 17, 2012	21.13	21.23	21.00	21.12	5,183	-0.05(-0.24%)
Aug 16, 2012	21.22	21.33	21.14	21.17	22,194	+0.03(+0.14%)
Aug 15, 2012	20.97	21.14	20.97	21.14	30,199	+0.10(+0.48%)
Aug 14, 2012	20.99	21.12	20.91	21.04	13,583	+0.05(+0.24%)
Aug 13, 2012	20.85	21.00	20.81	20.99	13,623	+0.04(+0.19%)
Aug 11, 2012	20.65	21.04	20.65	20.95	51,287	+0.00(+0.00%)
Aug 10, 2012	20.65	21.04	20.65	20.95	51,287	+0.10(+0.48%)
Aug 09, 2012	20.74	20.88	20.74	20.85	18,860	-0.12(-0.57%)
Aug 08, 2012	20.85	21.05	20.79	20.97	4,106	+0.08(+0.38%)
Aug 07, 2012	20.70	20.95	20.70	20.89	10,812	+0.25(+1.21%)
Aug 06, 2012	20.52	20.78	20.52	20.64	12,644	-0.12(-0.58%)
Aug 03, 2012	20.57	20.94	20.57	20.76	39,138	+0.40(+1.96%)
Aug 02, 2012	20.58	20.62	20.32	20.36	9,844	-0.30(-1.45%)