Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 804,100 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 519,375 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 1,267,439 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 82,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 508,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 12,066,310 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 577,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 51,196,100 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 12,019,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 10,578,400 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 10,350,500 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 6,069,666 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 8,260,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 150,907,856 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 19,653,400 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 46,855,796 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0001 44,623,608 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 113,416,096 -0.00(-50.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 66,112,920 +0.00(+100.00%)
Aug 14, 2020 0.0002 0.0003 0.0001 0.0001 925,146,816 -0.00(-66.67%)
Aug 13, 2020 0.0001 0.0004 0.0001 0.0003 1,470,715,776 +0.00(+200.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.