Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				2.464	0	-0.05(-1.82%)
Oct 28, 2022	2.505	2.510	2.435	2.510	4,208	+0.01(+0.60%)
Oct 27, 2022	2.473	2.495	2.473	2.495	3,557	+0.00(+0.20%)
Oct 26, 2022	2.438	2.490	2.438	2.490	1,725	+0.11(+4.40%)
Oct 24, 2022				2.385	0	-0.05(-1.85%)
Oct 20, 2022				2.430	0	+0.02(+0.93%)
Oct 17, 2022				2.408	5,501	-0.06(-2.53%)
Oct 14, 2022	2.470	2.470	2.470	2.470	1,021	+0.22(+9.66%)
Oct 13, 2022	2.252	2.252	2.242	2.252	4,253	-0.06(-2.49%)
Oct 12, 2022	2.250	2.310	2.250	2.310	16,117	+0.07(+3.12%)
Oct 11, 2022	2.240	2.240	2.240	2.240	575	-0.09(-3.76%)
Oct 10, 2022	2.328	2.328	2.328	2.328	6,185	-0.12(-5.10%)
Oct 06, 2022				2.453	0	+0.01(+0.41%)
Oct 05, 2022	2.442	2.442	2.442	2.442	3,015	+0.04(+1.77%)
Oct 03, 2022				2.400	0	-0.02(-0.72%)
Sep 27, 2022				2.417	0	+0.04(+1.58%)
Sep 26, 2022	2.380	2.380	2.380	2.380	110	+0.04(+1.82%)
Sep 23, 2022	2.420	2.337	2.337	2.337	25,982	-0.15(-5.84%)
Sep 21, 2022				2.482	0	-0.05(-1.88%)
Sep 20, 2022	2.530	2.533	2.530	2.530	1,216	-0.11(-4.17%)
Sep 16, 2022				2.640	0	-0.06(-2.40%)
Sep 15, 2022	2.705	2.705	2.705	2.705	1,265	+0.10(+3.94%)
Sep 14, 2022	2.603	2.603	2.603	2.603	2,120	-0.11(-4.14%)
Sep 12, 2022				2.715	0	+0.06(+2.36%)
Sep 08, 2022				2.652	0	-0.16(-5.69%)
Sep 07, 2022	2.714	2.812	2.714	2.812	7,178	-0.06(-2.09%)
Sep 06, 2022	2.900	2.900	2.873	2.873	1,724	-0.24(-7.64%)
Aug 30, 2022				3.110	0	-0.07(-2.20%)
Aug 26, 2022				3.180	0	-0.12(-3.64%)
Aug 23, 2022				3.300	0	-0.05(-1.35%)
Aug 22, 2022	3.345	3.345	3.345	3.345	299	-0.09(-2.62%)
Aug 19, 2022	3.435	3.435	3.435	3.435	355	-0.03(-0.94%)
Aug 18, 2022	3.467	3.467	3.467	3.467	778	-0.10(-2.67%)
Aug 15, 2022				3.562	0	+0.00(+0.00%)
Aug 12, 2022	3.562	3.562	3.562	3.562	821	+0.16(+4.70%)
Aug 10, 2022				3.402	0	-0.09(-2.51%)
Aug 08, 2022				3.490	0	+0.03(+0.94%)
Aug 05, 2022	3.572	3.572	3.458	3.458	3,227	-0.03(-0.79%)
Aug 04, 2022	3.485	3.485	3.485	3.485	1,000	+0.19(+5.93%)
Aug 02, 2022				3.290	0	-0.36(-9.80%)