Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.000	3.000	3.000	3.000	5,071	-0.03(-0.86%)
Oct 30, 2018	3.026	3.026	3.026	3.026	7,117	-0.23(-7.12%)
Oct 29, 2018		3.258	3.258	3.258	0	-0.06(-1.92%)
Oct 26, 2018		3.250	3.250	3.322	1,503	+0.07(+2.21%)
Oct 25, 2018	3.250	3.250	3.250	3.250	9,754	-0.28(-8.05%)
Oct 24, 2018		3.534	3.534	3.534	0	+0.00(+0.00%)
Oct 23, 2018		3.534	3.534	3.534	904	+0.28(+8.46%)
Oct 22, 2018		3.330	3.330	3.259	72	-0.07(-2.14%)
Oct 19, 2018		3.330	3.330	3.330	0	+0.00(+0.00%)
Oct 18, 2018	3.330	3.330	3.330	3.330	703	+0.09(+2.69%)
Oct 16, 2018		3.243	3.243	3.243	0	+0.00(+0.00%)
Oct 11, 2018		3.243	3.243	3.243	0	-0.38(-10.51%)
Oct 10, 2018		3.624	3.624	3.624	0	-0.05(-1.24%)
Oct 09, 2018		3.669	3.669	3.669	0	-0.19(-4.98%)
Oct 08, 2018		3.862	3.862	3.862	3	+0.00(+0.00%)
Oct 04, 2018		3.862	3.862	3.862	0	+0.00(+0.00%)
Oct 03, 2018		3.820	3.820	3.862	4,067	+0.04(+1.09%)
Oct 02, 2018	3.880	3.880	3.820	3.820	4,733	-0.17(-4.23%)
Sep 28, 2018		3.989	3.989	3.989	0	+0.13(+3.36%)
Sep 27, 2018		3.859	3.859	3.859	0	+0.01(+0.13%)
Sep 26, 2018		3.854	3.854	3.854	0	+0.00(+0.13%)
Sep 24, 2018		3.849	3.849	3.849	0	+0.18(+4.95%)
Sep 21, 2018		3.610	3.610	3.668	3,296	+0.06(+1.60%)
Sep 18, 2018		3.610	3.610	3.610	0	-0.07(-1.85%)
Sep 12, 2018		3.678	3.678	3.678	0	-0.14(-3.72%)
Sep 11, 2018	3.820	3.820	3.820	3.820	4,744	-0.13(-3.29%)
Sep 07, 2018		3.950	3.950	3.950	0	-0.05(-1.25%)
Sep 06, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 05, 2018	4.000	4.000	4.000	4.000	1,231	+0.00(+0.00%)
Sep 04, 2018	4.000	4.000	4.000	4.000	1,162	-0.04(-0.99%)
Aug 31, 2018		4.040	4.040	4.040	0	-0.25(-5.83%)
Aug 30, 2018	4.290	4.290	4.290	4.290	500	-0.22(-4.82%)
Aug 29, 2018		4.507	4.507	4.507	0	+0.23(+5.31%)
Aug 27, 2018		4.280	4.280	4.280	0	+0.00(+0.00%)
Aug 24, 2018	4.280	4.280	4.215	4.280	62,500	+0.01(+0.35%)
Aug 22, 2018		4.265	4.265	4.265	0	+0.23(+5.63%)
Aug 20, 2018		4.038	4.038	4.038	0	-0.19(-4.54%)
Aug 17, 2018	4.230	4.230	4.230	4.230	1,500	-0.37(-7.96%)
Aug 16, 2018		4.596	4.596	4.596	16	+0.00(+0.00%)
Aug 15, 2018		4.596	4.596	4.596	48	+0.00(+0.00%)
Aug 14, 2018		4.540	4.540	4.596	2,768	+0.06(+1.22%)
Aug 13, 2018	4.540	4.540	4.540	4.540	501	-0.09(-2.03%)
Aug 10, 2018		4.570	4.570	4.634	207	+0.06(+1.40%)
Aug 09, 2018	4.570	4.570	4.570	4.570	1,021	-0.04(-0.87%)
Aug 07, 2018		4.610	4.610	4.610	0	+0.30(+6.96%)
Aug 06, 2018	4.310	4.310	4.310	4.310	618	-0.15(-3.36%)
Aug 03, 2018	4.460	4.460	4.360	4.460	2,300	-0.29(-6.08%)
Aug 02, 2018	4.749	4.749	4.749	4.749	150	+0.00(+0.00%)