Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		3.070	3.070	3.070	0	+0.01(+0.33%)
Oct 26, 2016		3.060	3.060	3.060	623	-0.02(-0.65%)
Oct 25, 2016	3.080	3.080	3.080	3.080	700	+0.09(+3.01%)
Oct 20, 2016		2.990	2.990	2.990	4,124	-0.19(-5.97%)
Oct 14, 2016		3.180	3.180	3.180	31,000	-0.05(-1.55%)
Oct 06, 2016		3.230	3.230	3.230	467	+0.15(+4.87%)
Oct 03, 2016		3.080	3.080	3.080	1,315	-0.11(-3.45%)
Sep 30, 2016	3.190	3.190	3.190	3.190	3,000	+0.15(+4.93%)
Sep 29, 2016	3.040	3.040	3.040	3.040	0	+0.00(+0.00%)
Sep 28, 2016	3.040	3.040	3.040	3.040	0	+0.00(+0.00%)
Sep 27, 2016	3.040	3.040	3.040	3.040	0	+0.00(+0.00%)
Sep 26, 2016	3.056	3.056	3.040	3.040	2,053	+0.06(+2.01%)
Sep 23, 2016	3.110	3.110	2.980	2.980	2,582	+0.05(+1.71%)
Sep 16, 2016		2.930	2.930	2.930	0	-0.16(-5.18%)
Sep 15, 2016	3.090	3.090	3.090	3.090	190	-0.01(-0.32%)
Sep 12, 2016		3.100	3.100	3.100	0	+0.08(+2.65%)
Sep 09, 2016	3.020	3.020	3.020	3.020	1,027	-0.06(-2.01%)
Sep 07, 2016		3.082	3.082	3.082	0	-0.05(-1.54%)
Sep 06, 2016	3.100	3.130	3.100	3.130	417,034	+0.03(+0.97%)
Sep 01, 2016		3.100	3.100	3.100	0	+0.40(+14.81%)
Aug 23, 2016		2.700	2.700	2.700	0	+0.02(+0.75%)