Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		3.170	3.170	3.170	0	-0.17(-5.09%)
Oct 28, 2015		3.340	3.340	3.340	0	+0.03(+0.91%)
Oct 21, 2015		3.310	3.310	3.310	0	+0.12(+3.76%)
Sep 30, 2015		3.190	3.190	3.190	0	-0.05(-1.54%)
Sep 22, 2015		3.240	3.240	3.240	0	+0.10(+3.18%)
Sep 15, 2015		3.140	3.140	3.140	0	-0.07(-2.18%)
Sep 09, 2015		3.210	3.210	3.210	0	+0.09(+2.88%)
Aug 10, 2015		3.120	3.120	3.120	0	+0.06(+2.03%)
Aug 05, 2015		3.058	3.058	3.058	0	-0.06(-1.99%)