Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2014		3.450	3.450	3.450	0	+0.23(+7.14%)
Oct 16, 2014				3.220	2,600	-0.03(-0.92%)
Oct 06, 2014		3.250	3.250	3.250	0	+0.08(+2.52%)
Oct 01, 2014		3.170	3.170	3.170	0	-0.20(-6.07%)
Sep 25, 2014		3.375	3.375	3.375	0	+0.02(+0.74%)
Sep 24, 2014	3.350	3.350	3.350	3.350	700	+0.02(+0.60%)
Sep 16, 2014		3.330	3.330	3.330	0	-0.12(-3.48%)
Sep 10, 2014		3.450	3.450	3.450	0	+0.05(+1.47%)