Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0300	0.0314	0.0271	0.0271	363,529	-0.00(-6.55%)
Oct 30, 2017	0.0315	0.0315	0.0281	0.0290	195,000	-0.00(-12.39%)
Oct 27, 2017	0.0290	0.0331	0.0280	0.0331	234,500	+0.01(+22.59%)
Oct 26, 2017	0.0290	0.0315	0.0270	0.0270	376,000	-0.01(-18.67%)
Oct 25, 2017	0.0300	0.0332	0.0276	0.0332	168,167	-0.00(-0.60%)
Oct 24, 2017	0.0310	0.0334	0.0280	0.0334	246,300	+0.00(+7.74%)
Oct 23, 2017	0.0309	0.0326	0.0305	0.0310	438,050	+0.00(+3.33%)
Oct 20, 2017	0.0300	0.0302	0.0280	0.0300	497,067	+0.00(+7.14%)
Oct 19, 2017	0.0290	0.0290	0.0280	0.0280	681,280	-0.00(-3.45%)
Oct 18, 2017	0.0306	0.0310	0.0290	0.0290	185,200	-0.00(-0.34%)
Oct 17, 2017	0.0348	0.0348	0.0290	0.0291	515,782	-0.00(-3.00%)
Oct 16, 2017	0.0300	0.0320	0.0300	0.0300	250,000	+0.00(+0.00%)
Oct 13, 2017	0.0300	0.0300	0.0300	0.0300	17,625	+0.00(+0.00%)
Oct 12, 2017	0.0350	0.0355	0.0300	0.0300	550,000	-0.00(-11.40%)
Oct 11, 2017	0.0310	0.0349	0.0301	0.0339	346,696	+0.00(+11.45%)
Oct 10, 2017	0.0300	0.0310	0.0281	0.0304	877,351	+0.00(+1.61%)
Oct 09, 2017	0.0298	0.0299	0.0298	0.0299	95,423	+0.00(+0.05%)
Oct 06, 2017	0.0299	0.0300	0.0295	0.0299	31,741	-0.00(-0.05%)
Oct 05, 2017	0.0300	0.0300	0.0260	0.0299	42,096	-0.00(-5.08%)
Oct 04, 2017	0.0300	0.0315	0.0260	0.0315	329,701	-0.00(-12.01%)
Oct 03, 2017	0.0310	0.0358	0.0300	0.0358	144,792	+0.01(+19.33%)
Oct 02, 2017	0.0320	0.0320	0.0295	0.0300	228,333	-0.00(-3.26%)
Sep 29, 2017	0.0301	0.0310	0.0301	0.0310	203,010	+0.00(+4.62%)
Sep 28, 2017	0.0315	0.0379	0.0295	0.0296	1,343,660	-0.00(-1.85%)
Sep 27, 2017	0.0320	0.0320	0.0301	0.0302	410,955	-0.00(-7.08%)
Sep 26, 2017	0.0315	0.0329	0.0300	0.0325	212,200	-0.00(-10.57%)
Sep 25, 2017	0.0325	0.0373	0.0315	0.0363	382,995	+0.00(+11.82%)
Sep 22, 2017	0.0315	0.0325	0.0315	0.0325	161,001	-0.01(-15.45%)
Sep 21, 2017	0.0301	0.0398	0.0301	0.0384	474,805	+0.01(+28.13%)
Sep 20, 2017	0.0340	0.0343	0.0293	0.0300	115,125	-0.00(-3.23%)
Sep 19, 2017	0.0318	0.0350	0.0310	0.0310	112,500	-0.00(-0.41%)
Sep 18, 2017	0.0348	0.0348	0.0311	0.0311	7,250	-0.00(-10.81%)
Sep 15, 2017	0.0320	0.0353	0.0300	0.0349	702,575	+0.00(+4.24%)
Sep 14, 2017	0.0314	0.0359	0.0300	0.0335	1,273,500	-0.00(-3.12%)
Sep 13, 2017	0.0360	0.0366	0.0300	0.0346	801,000	-0.00(-3.41%)
Sep 12, 2017	0.0390	0.0390	0.0300	0.0358	150,032	-0.00(-8.26%)
Sep 11, 2017	0.0432	0.0432	0.0201	0.0390	1,010,516	-0.00(-2.50%)
Sep 08, 2017	0.0480	0.0485	0.0400	0.0400	1,215,958	-0.00(-11.11%)
Sep 07, 2017	0.0475	0.0475	0.0402	0.0450	303,446	-0.00(-7.79%)
Sep 06, 2017	0.0485	0.0488	0.0472	0.0488	357,672	+0.00(+0.62%)
Sep 05, 2017	0.0478	0.0488	0.0471	0.0485	721,493	-0.00(-0.61%)
Sep 01, 2017	0.0430	0.0488	0.0420	0.0488	368,931	+0.01(+13.49%)
Aug 31, 2017	0.0425	0.0440	0.0395	0.0430	509,115	+0.00(+2.31%)
Aug 30, 2017	0.0412	0.0420	0.0406	0.0420	126,000	+0.00(+2.01%)
Aug 29, 2017	0.0400	0.0430	0.0394	0.0412	757,500	-0.00(-1.90%)
Aug 28, 2017	0.0396	0.0420	0.0396	0.0420	216,060	+0.00(+6.06%)
Aug 25, 2017	0.0400	0.0420	0.0396	0.0396	821,173	-0.00(-0.50%)
Aug 24, 2017	0.0350	0.0399	0.0344	0.0398	728,404	+0.00(+13.71%)
Aug 23, 2017	0.0360	0.0360	0.0350	0.0350	254,000	-0.00(-12.28%)
Aug 22, 2017	0.0354	0.0399	0.0327	0.0399	234,518	+0.00(+0.00%)
Aug 21, 2017	0.0320	0.0399	0.0300	0.0399	510,846	+0.01(+28.30%)
Aug 18, 2017	0.0360	0.0399	0.0311	0.0311	730,377	-0.01(-17.72%)
Aug 17, 2017	0.0370	0.0378	0.0350	0.0378	369,766	+0.00(+2.16%)
Aug 16, 2017	0.0400	0.0400	0.0370	0.0370	182,500	-0.00(-7.50%)
Aug 15, 2017	0.0375	0.0400	0.0364	0.0400	364,300	+0.00(+0.00%)
Aug 14, 2017	0.0371	0.0400	0.0365	0.0400	211,900	+0.00(+0.00%)
Aug 11, 2017	0.0370	0.0400	0.0364	0.0400	238,200	+0.00(+3.63%)
Aug 10, 2017	0.0370	0.0386	0.0356	0.0386	166,000	+0.00(+4.32%)
Aug 09, 2017	0.0387	0.0387	0.0360	0.0370	200,000	-0.00(-5.97%)
Aug 08, 2017	0.0400	0.0400	0.0394	0.0394	515,321	-0.00(-0.13%)
Aug 07, 2017	0.0420	0.0420	0.0390	0.0394	215,224	-0.00(-6.10%)
Aug 04, 2017	0.0420	0.0420	0.0420	0.0420	5,000	-0.00(-0.09%)
Aug 03, 2017	0.0381	0.0420	0.0381	0.0420	66,000	-0.00(-4.33%)
Aug 02, 2017	0.0380	0.0439	0.0380	0.0439	103,500	+0.00(+4.90%)