Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0216	0.0229	0.0210	0.0228	1,638,028	-0.00(-0.87%)
Oct 30, 2014	0.0235	0.0235	0.0215	0.0230	575,948	-0.00(-3.36%)
Oct 29, 2014	0.0211	0.0240	0.0210	0.0238	668,616	+0.00(+3.03%)
Oct 28, 2014	0.0240	0.0250	0.0210	0.0231	1,171,716	-0.00(-1.70%)
Oct 27, 2014	0.0237	0.0230	0.0224	0.0235	1,010,907	+0.00(+2.17%)
Oct 24, 2014	0.0230	0.0240	0.0190	0.0230	2,778,907	+0.00(+1.77%)
Oct 23, 2014	0.0270	0.0275	0.0225	0.0226	2,688,004	-0.00(-16.30%)
Oct 22, 2014	0.0309	0.0317	0.0255	0.0270	6,598,315	-0.00(-10.00%)
Oct 21, 2014	0.0200	0.0348	0.0200	0.0300	19,924,042	+0.01(+69.49%)
Oct 20, 2014	0.0179	0.0179	0.0166	0.0177	572,255	-0.00(-1.12%)
Oct 17, 2014	0.0170	0.0195	0.0170	0.0179	1,883,306	+0.00(+5.29%)
Oct 16, 2014	0.0151	0.0175	0.0151	0.0170	586,885	+0.00(+12.58%)
Oct 15, 2014	0.0131	0.0165	0.0131	0.0151	2,053,194	+0.00(+7.86%)
Oct 14, 2014	0.0150	0.0155	0.0111	0.0140	1,617,763	+0.00(+2.19%)
Oct 13, 2014	0.0154	0.0165	0.0120	0.0137	1,314,899	-0.00(-12.74%)
Oct 10, 2014	0.0160	0.0163	0.0153	0.0157	311,726	-0.00(-1.88%)
Oct 09, 2014	0.0170	0.0170	0.0155	0.0160	670,825	-0.00(-3.61%)
Oct 08, 2014	0.0165	0.0175	0.0143	0.0166	1,491,260	+0.00(+0.61%)
Oct 07, 2014	0.0170	0.0180	0.0160	0.0165	708,543	+0.00(+3.13%)
Oct 06, 2014	0.0181	0.0200	0.0150	0.0160	2,041,661	-0.00(-10.61%)
Oct 03, 2014	0.0200	0.0200	0.0153	0.0179	551,361	+0.00(+12.58%)
Oct 02, 2014	0.0155	0.0200	0.0151	0.0159	1,666,592	+0.00(+3.92%)
Oct 01, 2014	0.0175	0.0177	0.0153	0.0153	992,167	-0.00(-12.57%)
Sep 30, 2014	0.0171	0.0184	0.0171	0.0175	491,238	+0.00(+1.74%)
Sep 29, 2014	0.0180	0.0184	0.0170	0.0172	1,383,358	-0.00(-6.52%)
Sep 26, 2014	0.0195	0.0199	0.0169	0.0184	1,205,080	-0.00(-3.16%)
Sep 25, 2014	0.0171	0.0196	0.0170	0.0190	2,270,877	+0.00(+10.47%)
Sep 24, 2014	0.0200	0.0205	0.0171	0.0172	6,812,639	-0.00(-14.00%)
Sep 23, 2014	0.0229	0.0229	0.0195	0.0200	5,152,304	-0.00(-10.71%)
Sep 22, 2014	0.0240	0.0240	0.0205	0.0224	6,210,949	-0.00(-2.61%)
Sep 19, 2014	0.0216	0.0235	0.0210	0.0230	9,418,067	+0.00(+5.99%)
Sep 18, 2014	0.0220	0.0220	0.0214	0.0217	1,756,159	-0.00(-0.91%)
Sep 17, 2014	0.0219	0.0230	0.0215	0.0219	626,883	-0.00(-2.67%)
Sep 16, 2014	0.0230	0.0239	0.0211	0.0225	3,534,689	-0.00(-1.32%)
Sep 15, 2014	0.0238	0.0245	0.0228	0.0228	1,927,300	-0.00(-5.00%)
Sep 12, 2014	0.0253	0.0253	0.0240	0.0240	1,058,868	-0.00(-4.76%)
Sep 11, 2014	0.0245	0.0254	0.0230	0.0252	2,143,971	+0.00(+5.00%)
Sep 10, 2014	0.0247	0.0260	0.0240	0.0240	1,530,320	-0.00(-4.00%)
Sep 09, 2014	0.0250	0.0260	0.0240	0.0250	1,697,525	-0.00(-4.94%)
Sep 08, 2014	0.0266	0.0266	0.0250	0.0263	378,849	+0.00(+1.15%)
Sep 05, 2014	0.0259	0.0276	0.0250	0.0260	2,211,672	+0.00(+0.39%)
Sep 04, 2014	0.0265	0.0266	0.0252	0.0259	2,779,072	-0.00(-2.26%)
Sep 03, 2014	0.0270	0.0274	0.0250	0.0265	2,164,520	+0.00(+1.92%)
Sep 02, 2014	0.0270	0.0275	0.0253	0.0260	2,160,392	-0.00(-3.70%)
Aug 29, 2014		0.0270	0.0270	0.0270	0	+0.00(+1.50%)
Aug 28, 2014	0.0288	0.0288	0.0260	0.0266	1,907,019	+0.00(+0.00%)
Aug 27, 2014	0.0290	0.0295	0.0264	0.0266	2,095,900	-0.00(-6.01%)
Aug 26, 2014	0.0276	0.0283	0.0263	0.0283	1,117,326	-0.00(-0.35%)
Aug 25, 2014	0.0290	0.0293	0.0280	0.0284	3,035,909	-0.00(-3.07%)
Aug 22, 2014	0.0298	0.0300	0.0281	0.0293	1,589,519	-0.00(-0.34%)
Aug 21, 2014	0.0296	0.0300	0.0285	0.0294	3,419,464	-0.00(-2.00%)
Aug 20, 2014	0.0310	0.0310	0.0285	0.0300	1,128,130	-0.00(-2.91%)
Aug 19, 2014	0.0321	0.0350	0.0280	0.0309	6,047,624	-0.00(-8.85%)
Aug 18, 2014	0.0320	0.0340	0.0320	0.0339	1,575,077	+0.00(+9.35%)
Aug 15, 2014	0.0320	0.0320	0.0310	0.0310	850,028	-0.00(-1.27%)
Aug 14, 2014	0.0312	0.0315	0.0300	0.0314	1,424,650	+0.00(+0.00%)
Aug 13, 2014	0.0293	0.0315	0.0290	0.0314	942,695	+0.00(+1.62%)
Aug 12, 2014	0.0291	0.0315	0.0291	0.0309	710,561	+0.00(+0.00%)
Aug 11, 2014	0.0319	0.0319	0.0290	0.0309	1,059,300	-0.00(-3.13%)
Aug 08, 2014	0.0300	0.0310	0.0300	0.0319	812,450	+0.00(+10.00%)
Aug 07, 2014	0.0310	0.0310	0.0290	0.0290	1,823,092	-0.00(-6.15%)
Aug 06, 2014	0.0309	0.0310	0.0280	0.0309	2,145,867	-0.00(-0.32%)
Aug 05, 2014	0.0340	0.0350	0.0300	0.0310	1,599,845	-0.00(-4.02%)
Aug 04, 2014	0.0330	0.0350	0.0311	0.0323	1,737,471	-0.00(-2.12%)