Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0088	0.0094	0.0085	0.0090	149,500	+0.00(+2.27%)
Oct 30, 2013	0.0080	0.0088	0.0076	0.0088	1,419,214	+0.00(+3.53%)
Oct 29, 2013	0.0090	0.0090	0.0085	0.0085	110,000	-0.00(-5.56%)
Oct 28, 2013	0.0087	0.0100	0.0075	0.0090	2,600,275	+0.00(+0.00%)
Oct 25, 2013	0.0086	0.0100	0.0080	0.0090	2,103,515	+0.00(+5.88%)
Oct 24, 2013	0.0100	0.0100	0.0075	0.0085	343,300	-0.00(-15.00%)
Oct 23, 2013	0.0100	0.0108	0.0090	0.0100	460,000	-0.00(-7.41%)
Oct 22, 2013	0.0121	0.0121	0.0085	0.0108	774,970	-0.00(-0.92%)
Oct 21, 2013	0.0088	0.0109	0.0080	0.0109	149,600	+0.00(+0.00%)
Oct 18, 2013	0.0117	0.0117	0.0090	0.0109	334,082	+0.00(+9.00%)
Oct 16, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 15, 2013	0.0108	0.0108	0.0100	0.0100	124,000	+0.00(+0.00%)
Oct 14, 2013	0.0108	0.0108	0.0090	0.0100	235,800	-0.00(-7.41%)
Oct 11, 2013	0.0108	0.0108	0.0096	0.0108	301,100	+0.00(+0.00%)
Oct 10, 2013	0.0109	0.0109	0.0090	0.0108	806,846	-0.00(-0.92%)
Oct 09, 2013	0.0085	0.0109	0.0085	0.0109	542,465	+0.00(+21.11%)
Oct 08, 2013	0.0100	0.0110	0.0087	0.0090	288,206	-0.00(-10.00%)
Oct 07, 2013	0.0100	0.0100	0.0080	0.0100	1,596,719	-0.00(-14.53%)
Oct 04, 2013	0.0080	0.0118	0.0080	0.0117	448,500	+0.00(+30.00%)
Oct 03, 2013	0.0100	0.0100	0.0090	0.0090	462,328	-0.00(-7.22%)
Oct 02, 2013	0.0142	0.0142	0.0090	0.0097	956,891	-0.00(-3.00%)
Oct 01, 2013	0.0150	0.0150	0.0090	0.0100	2,646,729	-0.00(-32.89%)
Sep 27, 2013	0.0129	0.0170	0.0110	0.0149	478,250	+0.00(+15.50%)
Sep 26, 2013	0.0129	0.0129	0.0110	0.0129	405,750	+0.00(+0.00%)
Sep 25, 2013	0.0120	0.0129	0.0100	0.0129	95,700	+0.00(+7.50%)
Sep 24, 2013	0.0120	0.0130	0.0120	0.0120	38,459	-0.00(-7.69%)
Sep 23, 2013	0.0110	0.0145	0.0110	0.0130	434,913	+0.00(+8.33%)
Sep 20, 2013	0.0140	0.0140	0.0120	0.0120	157,500	+0.00(+0.00%)
Sep 19, 2013	0.0120	0.0140	0.0120	0.0120	324,650	+0.00(+2.56%)
Sep 18, 2013	0.0121	0.0130	0.0117	0.0117	1,589,567	+0.00(+15.84%)
Sep 17, 2013	0.0135	0.0135	0.0100	0.0101	1,351,622	-0.00(-25.19%)
Sep 16, 2013	0.0135	0.0149	0.0130	0.0135	1,164,235	-0.00(-6.90%)
Sep 13, 2013	0.0150	0.0160	0.0142	0.0145	839,521	-0.00(-3.33%)
Sep 12, 2013	0.0160	0.0160	0.0145	0.0150	1,464,330	+0.00(+5.63%)
Sep 11, 2013	0.0160	0.0160	0.0140	0.0142	1,334,394	+0.00(+3.65%)
Sep 10, 2013	0.0145	0.0185	0.0137	0.0137	5,638,416	+0.00(+1.48%)
Sep 09, 2013	0.0150	0.0150	0.0130	0.0135	567,999	+0.00(+3.85%)
Sep 06, 2013	0.0200	0.0200	0.0130	0.0130	303,286	-0.00(-3.70%)
Sep 05, 2013	0.0140	0.0140	0.0130	0.0135	558,400	+0.00(+3.85%)
Sep 04, 2013	0.0150	0.0150	0.0130	0.0130	1,122,296	+0.00(+0.00%)
Sep 03, 2013	0.0190	0.0190	0.0120	0.0130	909,360	-0.00(-13.33%)
Aug 30, 2013	0.0180	0.0180	0.0140	0.0150	2,125,261	-0.00(-11.76%)
Aug 29, 2013	0.0199	0.0200	0.0135	0.0170	3,341,684	+0.00(+21.43%)
Aug 28, 2013	0.0120	0.0150	0.0100	0.0140	2,808,912	+0.00(+40.00%)
Aug 27, 2013	0.0090	0.0100	0.0088	0.0100	1,490,964	+0.00(+38.89%)
Aug 26, 2013	0.0080	0.0090	0.0042	0.0072	2,573,381	+0.00(+2.86%)
Aug 23, 2013	0.0065	0.0070	0.0060	0.0070	1,816,536	+0.00(+29.63%)
Aug 22, 2013	0.0057	0.0060	0.0053	0.0054	1,808,058	-0.00(-1.82%)
Aug 21, 2013	0.0080	0.0080	0.0055	0.0055	867,975	-0.00(-5.17%)
Aug 20, 2013	0.0052	0.0068	0.0050	0.0058	1,523,027	+0.00(+26.09%)
Aug 19, 2013	0.0050	0.0065	0.0045	0.0046	540,600	-0.00(-6.12%)
Aug 16, 2013	0.0060	0.0060	0.0049	0.0049	1,825,612	-0.00(-18.33%)
Aug 15, 2013	0.0068	0.0070	0.0060	0.0060	200,871	-0.00(-11.76%)
Aug 14, 2013	0.0049	0.0070	0.0049	0.0068	1,123,957	+0.00(+38.78%)
Aug 13, 2013	0.0053	0.0053	0.0049	0.0049	157,232	+0.00(+8.89%)
Aug 12, 2013	0.0050	0.0052	0.0045	0.0045	673,600	-0.00(-6.25%)
Aug 09, 2013	0.0048	0.0048	0.0048	0.0048	7,000	+0.00(+0.00%)
Aug 08, 2013	0.0048	0.0048	0.0048	0.0048	18,750	+0.00(+0.00%)
Aug 07, 2013	0.0048	0.0048	0.0040	0.0048	433,240	+0.00(+0.00%)
Aug 06, 2013	0.0049	0.0049	0.0048	0.0048	14,999	-0.00(-4.00%)
Aug 05, 2013	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+25.00%)
Aug 02, 2013	0.0047	0.0050	0.0040	0.0040	5,053,165	-0.00(-11.11%)