Renesas Electronics Corp (OP: RNECY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.000	4.218	4.000	4.100	161,559	-0.12(-2.84%)
Oct 28, 2022	4.028	4.220	4.028	4.220	174,108	+0.10(+2.43%)
Oct 27, 2022	4.232	4.232	4.120	4.120	301,548	-0.08(-1.90%)
Oct 26, 2022	4.212	4.350	4.160	4.200	242,785	-0.09(-2.10%)
Oct 25, 2022	4.220	4.310	4.180	4.290	317,609	+0.14(+3.37%)
Oct 24, 2022	4.020	4.160	4.020	4.150	287,890	+0.10(+2.47%)
Oct 21, 2022	3.910	4.090	3.880	4.050	128,492	+0.10(+2.53%)
Oct 20, 2022	3.850	4.040	3.850	3.950	213,846	-0.03(-0.75%)
Oct 19, 2022	3.920	4.040	3.920	3.980	77,288	-0.01(-0.25%)
Oct 18, 2022	4.090	4.090	3.986	3.990	252,130	-0.09(-2.21%)
Oct 17, 2022	4.100	4.130	4.000	4.080	291,923	+0.10(+2.51%)
Oct 14, 2022	4.062	4.080	3.980	3.980	115,804	-0.15(-3.63%)
Oct 13, 2022	4.000	4.200	3.980	4.130	212,912	+0.11(+2.74%)
Oct 12, 2022	4.100	4.160	4.000	4.020	257,543	-0.15(-3.60%)
Oct 11, 2022	4.190	4.220	4.108	4.170	178,036	-0.18(-4.14%)
Oct 10, 2022	4.310	4.570	4.240	4.350	210,610	-0.01(-0.30%)
Oct 07, 2022	4.310	4.480	4.310	4.363	88,008	-0.13(-2.82%)
Oct 06, 2022	4.490	4.524	4.360	4.490	93,062	+0.10(+2.28%)
Oct 05, 2022	4.390	4.480	4.290	4.390	139,811	-0.04(-0.90%)
Oct 04, 2022	4.370	4.440	4.370	4.430	600,605	+0.10(+2.31%)
Oct 03, 2022	4.386	4.420	4.250	4.330	240,636	+0.24(+5.87%)
Sep 30, 2022	4.070	4.250	4.070	4.090	215,766	-0.06(-1.45%)
Sep 29, 2022	4.205	4.230	4.110	4.150	222,014	-0.17(-3.94%)
Sep 28, 2022	4.200	4.320	4.200	4.320	484,724	+0.10(+2.37%)
Sep 27, 2022	4.150	4.290	4.150	4.220	782,340	-0.08(-1.86%)
Sep 26, 2022	4.290	4.430	4.277	4.300	313,186	-0.15(-3.37%)
Sep 23, 2022	4.440	4.450	4.336	4.450	244,377	-0.07(-1.55%)
Sep 22, 2022	4.410	4.590	4.410	4.520	122,310	-0.07(-1.43%)
Sep 21, 2022	4.550	4.680	4.470	4.585	60,174	+0.02(+0.45%)
Sep 20, 2022	4.474	4.640	4.472	4.565	316,525	-0.00(-0.11%)
Sep 19, 2022	4.374	4.590	4.374	4.570	153,960	+0.07(+1.56%)
Sep 16, 2022	4.484	4.600	4.460	4.500	141,306	-0.01(-0.22%)
Sep 15, 2022	4.642	4.653	4.468	4.510	114,011	-0.08(-1.74%)
Sep 14, 2022	4.420	4.700	4.420	4.590	132,156	+0.10(+2.23%)
Sep 13, 2022	4.560	4.730	4.490	4.490	143,161	-0.18(-3.85%)
Sep 12, 2022	4.690	4.710	4.640	4.670	163,521	+0.01(+0.21%)
Sep 09, 2022	4.630	4.660	4.600	4.660	111,687	+0.16(+3.56%)
Sep 08, 2022	4.460	4.560	4.460	4.500	168,991	+0.09(+2.04%)
Sep 07, 2022	4.440	4.440	4.330	4.410	381,699	-0.05(-1.12%)
Sep 06, 2022	4.540	4.600	4.420	4.460	143,015	-0.04(-0.89%)
Sep 02, 2022	4.311	4.590	4.311	4.500	195,703	-0.10(-2.17%)
Sep 01, 2022	4.730	4.730	4.480	4.600	117,545	-0.12(-2.54%)
Aug 31, 2022	4.750	4.750	4.660	4.720	88,442	+0.06(+1.29%)
Aug 30, 2022	4.720	4.720	4.640	4.660	173,727	-0.06(-1.27%)
Aug 29, 2022	4.520	4.770	4.520	4.720	151,981	+0.01(+0.21%)
Aug 26, 2022	4.865	4.865	4.710	4.710	92,251	-0.17(-3.58%)
Aug 25, 2022	4.824	4.900	4.810	4.885	148,080	+0.08(+1.56%)
Aug 24, 2022	4.780	4.830	4.780	4.810	51,646	-0.03(-0.62%)
Aug 23, 2022	4.920	4.920	4.800	4.840	95,423	-0.03(-0.62%)
Aug 22, 2022	5.030	5.030	4.820	4.870	72,841	-0.08(-1.62%)
Aug 19, 2022	4.970	5.035	4.910	4.950	66,658	-0.02(-0.40%)
Aug 18, 2022	4.955	4.990	4.940	4.970	64,022	+0.10(+2.05%)
Aug 17, 2022	4.905	4.950	4.830	4.870	96,063	-0.07(-1.48%)
Aug 16, 2022	4.942	4.950	4.781	4.943	96,808	-0.07(-1.34%)
Aug 15, 2022	5.000	5.030	4.970	5.010	137,936	+0.06(+1.21%)
Aug 12, 2022	4.780	4.950	4.780	4.950	65,324	+0.15(+3.13%)
Aug 11, 2022	4.860	4.885	4.770	4.800	97,891	+0.00(+0.00%)
Aug 10, 2022	4.780	4.830	4.760	4.800	86,230	+0.06(+1.27%)
Aug 09, 2022	4.790	4.790	4.740	4.740	165,879	-0.07(-1.46%)
Aug 08, 2022	4.740	4.890	4.740	4.810	64,843	-0.01(-0.10%)
Aug 05, 2022	4.850	4.860	4.795	4.815	63,591	-0.03(-0.72%)
Aug 04, 2022	4.820	4.890	4.820	4.850	2,110,694	+0.08(+1.75%)
Aug 03, 2022	4.850	4.850	4.720	4.766	631,350	+0.09(+1.85%)
Aug 02, 2022	4.610	4.850	4.610	4.680	265,331	-0.13(-2.70%)