Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.200	3.310	3.000	3.310	194,758	+0.01(+0.30%)
Oct 28, 2021	3.010	3.300	2.000	3.300	14,934	+0.30(+10.00%)
Oct 27, 2021	3.000	3.300	3.000	3.000	6,551	+0.20(+7.14%)
Oct 26, 2021	2.550			2.800	7,948	-0.50(-15.15%)
Oct 25, 2021	3.300	3.400	2.000	3.300	25,197	+0.00(+0.00%)
Oct 22, 2021	2.900	3.300	2.000	3.300	11,881	+0.01(+0.30%)
Oct 21, 2021	3.290	3.300	3.050	3.290	1,692	-0.01(-0.30%)
Oct 20, 2021	3.390	3.400	3.000	3.300	5,442	+0.04(+1.23%)
Oct 19, 2021	3.220	3.500	3.000	3.260	9,912	+0.01(+0.31%)
Oct 18, 2021	3.000	3.250	3.000	3.250	6,301	+0.24(+7.97%)
Oct 15, 2021	3.200	3.200	3.000	3.010	3,447	-0.22(-6.81%)
Oct 14, 2021	3.200	3.230	2.950	3.230	84,825	-0.16(-4.72%)
Oct 13, 2021	3.000	3.390	2.950	3.390	7,361	-0.01(-0.29%)
Oct 12, 2021	3.000	3.500	3.000	3.400	7,897	-0.10(-2.86%)
Oct 11, 2021	3.500	3.510	3.470	3.500	15,424	-0.01(-0.28%)
Oct 08, 2021	3.490	3.600	3.490	3.510	6,430	+0.02(+0.57%)
Oct 07, 2021	3.500	3.600	3.380	3.490	20,798	+0.00(+0.00%)
Oct 06, 2021	3.600	3.600	3.250	3.490	22,822	-0.11(-3.06%)
Oct 05, 2021	4.000	4.000	3.350	3.600	11,069	+0.20(+5.88%)
Oct 04, 2021	3.000	3.900	2.750	3.400	20,991	+0.40(+13.33%)
Oct 01, 2021	3.500	4.500	2.700	3.000	66,460	-1.00(-25.00%)
Sep 30, 2021	5.650	6.490	2.000	4.000	320,046	-0.11(-2.68%)
Sep 29, 2021	4.310	8.150	4.110	4.110	979,161	+0.19(+4.85%)
Sep 28, 2021	4.100	5.000	3.920	3.920	3,403	-0.96(-19.67%)
Sep 27, 2021	5.250	5.290	4.130	4.880	269,628	-0.37(-7.05%)
Sep 24, 2021	5.155	5.280	5.155	5.250	31,430	+0.07(+1.35%)
Sep 23, 2021	5.190	5.190	5.080	5.180	35,914	+0.12(+2.37%)
Sep 22, 2021	5.050	5.190	5.050	5.060	18,168	+0.02(+0.40%)
Sep 21, 2021	5.080	5.250	5.010	5.040	35,520	-0.10(-1.95%)
Sep 20, 2021	5.000	5.490	5.000	5.140	58,098	+0.13(+2.59%)
Sep 17, 2021	4.890	5.230	4.890	5.010	197,182	+0.16(+3.30%)
Sep 16, 2021	4.720	4.850	4.650	4.850	275,145	+0.15(+3.19%)
Sep 15, 2021	4.800	4.830	4.660	4.700	89,458	-0.11(-2.29%)
Sep 14, 2021	4.790	4.920	4.720	4.810	166,552	+0.02(+0.42%)
Sep 13, 2021	4.600	4.790	4.550	4.790	192,102	+0.27(+5.97%)
Sep 10, 2021	4.600	4.650	4.480	4.520	109,318	+0.02(+0.44%)
Sep 09, 2021	4.500	4.540	4.260	4.500	215,881	+0.02(+0.45%)
Sep 08, 2021	4.425	4.530	4.270	4.480	518,852	+0.08(+1.82%)
Sep 07, 2021	4.250	4.660	4.000	4.400	1,116,968	+0.42(+10.55%)
Sep 03, 2021	4.060	4.210	3.900	3.980	1,435,210	+0.11(+2.84%)
Sep 02, 2021	4.060	4.080	3.860	3.870	1,027,277	-0.19(-4.68%)
Sep 01, 2021	3.880	4.450	3.880	4.060	1,270,741	+0.20(+5.18%)
Aug 31, 2021	3.820	3.870	3.800	3.860	835,044	+0.00(+0.00%)
Aug 30, 2021	3.870	4.440	3.800	3.860	700,674	+0.00(+0.00%)
Aug 27, 2021	3.875	3.910	3.830	3.860	685,943	+0.01(+0.26%)
Aug 26, 2021	3.870	3.870	3.840	3.850	668,671	-0.02(-0.52%)
Aug 25, 2021	3.845	3.920	3.840	3.870	356,238	+0.00(+0.00%)
Aug 24, 2021	3.985	3.985	3.830	3.870	1,065,843	+0.04(+1.04%)
Aug 23, 2021	3.920	3.940	3.800	3.830	768,878	-0.09(-2.30%)
Aug 20, 2021	4.110	4.110	3.886	3.920	740,624	-0.10(-2.49%)
Aug 19, 2021	4.300	4.300	4.000	4.020	1,203,726	-0.09(-2.19%)
Aug 18, 2021	4.405	4.405	4.091	4.110	495,232	-0.09(-2.14%)
Aug 17, 2021	4.300	4.550	4.170	4.200	458,482	-0.10(-2.33%)
Aug 16, 2021	4.425	4.990	4.210	4.300	451,786	-0.20(-4.44%)
Aug 13, 2021	4.900	4.930	4.450	4.500	272,453	-0.24(-5.06%)
Aug 12, 2021	4.970	4.990	4.710	4.740	58,309	-0.06(-1.25%)
Aug 11, 2021	5.000	5.200	4.760	4.800	192,880	-0.15(-3.03%)
Aug 10, 2021	5.350	5.350	4.810	4.950	221,706	-0.24(-4.62%)
Aug 09, 2021	5.395	5.560	5.150	5.190	157,305	-0.10(-1.89%)
Aug 06, 2021	5.500	5.930	5.250	5.290	194,340	-0.01(-0.19%)
Aug 05, 2021	5.965	6.120	5.280	5.300	594,492	-0.52(-8.93%)
Aug 04, 2021	6.015	6.290	5.800	5.820	96,078	-0.23(-3.80%)
Aug 03, 2021	6.630	6.940	6.000	6.050	207,607	-0.60(-9.02%)