Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.60	59.60	59.60	59.60	668	-3.54(-5.61%)
Oct 26, 2016		63.14	63.14	63.14	19	-0.56(-0.88%)
Oct 19, 2016		63.70	63.70	63.70	79	+1.94(+3.14%)
Oct 18, 2016	61.76	61.76	61.76	61.76	731	+3.07(+5.23%)
Oct 17, 2016	58.69	58.69	58.69	58.69	228	+0.44(+0.76%)
Oct 14, 2016	58.25	58.25	58.25	58.25	495	+2.22(+3.96%)
Oct 11, 2016		56.03	56.03	56.03	47	-1.81(-3.13%)
Oct 10, 2016	57.84	57.84	57.84	57.84	417	+0.64(+1.12%)
Oct 04, 2016		57.20	57.20	57.20	92	+0.22(+0.39%)
Oct 03, 2016	56.98	56.98	56.98	56.98	115	-0.12(-0.21%)
Sep 30, 2016	57.10	57.10	57.10	57.10	372	+0.51(+0.90%)
Sep 29, 2016	56.62	56.62	56.59	56.59	312	+0.11(+0.19%)
Sep 28, 2016	56.48	56.48	56.48	56.48	32	+0.00(+0.00%)
Sep 27, 2016	56.48	56.48	56.48	56.48	131	+0.67(+1.20%)
Sep 26, 2016	55.83	55.83	55.81	55.81	450	-2.10(-3.63%)
Sep 22, 2016		57.91	57.91	57.91	42	-0.68(-1.16%)
Sep 20, 2016		58.59	58.59	58.59	106	-0.51(-0.86%)
Sep 19, 2016	59.10	59.10	59.10	59.10	136	+1.08(+1.86%)
Sep 15, 2016		58.02	58.02	58.02	32	-0.61(-1.04%)
Sep 14, 2016	58.63	58.63	58.63	58.63	207	+0.19(+0.33%)
Sep 13, 2016	58.44	58.44	58.44	58.44	519	-0.47(-0.80%)
Sep 12, 2016	58.48	58.91	58.48	58.91	652	-2.74(-4.44%)
Sep 08, 2016		61.65	61.65	61.65	60	-1.17(-1.86%)
Sep 07, 2016	62.82	62.82	62.82	62.82	354	+0.82(+1.32%)
Sep 06, 2016	62.00	62.00	62.00	62.00	371	+2.07(+3.45%)
Sep 02, 2016		59.93	59.93	59.93	0	+2.55(+4.44%)
Sep 01, 2016	58.64	58.64	57.33	57.38	2,048	+0.13(+0.23%)
Aug 31, 2016	57.01	57.25	57.00	57.25	772	-2.36(-3.96%)
Aug 30, 2016	58.67	59.61	58.67	59.61	898	+6.29(+11.80%)
Aug 24, 2016		53.32	53.32	53.32	18	-3.18(-5.63%)
Aug 19, 2016		56.50	56.50	56.50	0	+0.55(+0.98%)
Aug 15, 2016		55.95	55.95	55.95	123	-1.44(-2.51%)
Aug 09, 2016		57.39	57.39	57.39	4	-1.25(-2.13%)
Aug 08, 2016	58.64	58.64	58.64	58.64	130	+0.57(+0.98%)
Aug 05, 2016	58.07	58.07	58.07	58.07	135	+1.83(+3.25%)
Aug 03, 2016		56.24	56.24	56.24	55	-2.76(-4.68%)