Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		84.31	84.31	84.31	0	-0.69(-0.81%)
Oct 22, 2014	85.00	85.00	85.00	85.00	200	-0.10(-0.12%)
Oct 20, 2014	85.10	85.10	85.10	85.10	158	+4.27(+5.28%)
Oct 16, 2014	80.83	80.83	80.83	80.83	100	-3.56(-4.22%)
Oct 10, 2014		84.39	84.39	84.39	0	-3.44(-3.92%)
Oct 08, 2014		87.83	87.83	87.83	0	-1.24(-1.39%)
Oct 06, 2014		89.07	89.07	89.07	20	+2.32(+2.67%)
Oct 02, 2014		86.75	86.75	86.75	0	+0.90(+1.05%)
Oct 01, 2014	86.52	86.52	85.85	85.85	600	-2.40(-2.72%)
Sep 29, 2014		88.25	88.25	88.25	0	-1.36(-1.52%)
Sep 17, 2014		89.61	89.61	89.61	0	+1.51(+1.71%)
Sep 16, 2014	88.10	88.10	88.10	88.10	300	-5.06(-5.43%)
Sep 08, 2014		93.16	93.16	93.16	0	+2.71(+3.00%)
Sep 05, 2014		91.79	91.79	90.45	100	-1.34(-1.46%)
Aug 29, 2014		91.79	91.79	91.79	0	+1.84(+2.05%)
Aug 27, 2014		89.95	89.95	89.95	0	-1.50(-1.64%)
Aug 26, 2014		90.08	90.08	91.45	200	+1.37(+1.52%)
Aug 22, 2014		90.08	90.08	90.08	0	-3.49(-3.73%)
Aug 20, 2014		93.57	93.57	93.57	0	+1.42(+1.54%)