Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		87.95	87.95	87.95	0	-5.13(-5.51%)
Oct 25, 2013	93.06	93.08	93.06	93.08	900	+11.41(+13.97%)
Oct 18, 2013		81.67	81.67	81.67	0	+3.85(+4.95%)
Oct 08, 2013		77.82	77.82	77.82	0	+0.73(+0.95%)
Oct 07, 2013	77.09	77.09	77.09	77.09	200	+0.33(+0.43%)
Sep 19, 2013	76.76	76.76	76.76	76.76	0	+0.53(+0.70%)
Sep 16, 2013		76.23	76.23	76.23	0	+3.52(+4.84%)
Sep 03, 2013		72.71	72.71	72.71	0	+2.31(+3.28%)
Aug 27, 2013		70.40	70.40	70.40	0	-1.85(-2.56%)
Aug 26, 2013	72.25	72.25	72.25	72.25	100	+2.29(+3.27%)
Aug 21, 2013		69.96	69.96	69.96	0	-2.22(-3.08%)
Aug 19, 2013		72.18	72.18	72.18	0	+0.70(+0.98%)
Aug 16, 2013	71.48	71.48	71.48	71.48	200	-0.92(-1.27%)
Aug 15, 2013	72.40	72.40	72.40	72.40	964	+3.15(+4.55%)
Aug 14, 2013	69.25	69.25	69.25	69.25	200	-1.25(-1.77%)
Aug 13, 2013	68.44	70.50	68.44	70.50	2,200	+2.68(+3.95%)