Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		14.56	14.56	14.56	0	+0.47(+3.34%)
Oct 11, 2016		14.09	14.09	14.09	0	+0.30(+2.18%)
Oct 06, 2016		13.79	13.79	13.79	0	+2.29(+19.91%)
Oct 03, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 30, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 29, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 28, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)