Arrayit Corp (OP: ARYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0280	0.0284	0.0261	0.0284	403,438	+0.00(+0.71%)
Oct 30, 2019	0.0280	0.0292	0.0240	0.0282	1,584,411	-0.00(-1.05%)
Oct 29, 2019	0.0302	0.0302	0.0274	0.0285	749,397	+0.00(+0.35%)
Oct 28, 2019	0.0286	0.0293	0.0270	0.0284	236,977	-0.00(-0.35%)
Oct 25, 2019	0.0292	0.0292	0.0277	0.0285	387,700	-0.00(-2.06%)
Oct 24, 2019	0.0280	0.0293	0.0274	0.0291	682,976	+0.00(+0.34%)
Oct 23, 2019	0.0293	0.0293	0.0280	0.0290	229,487	-0.00(-1.36%)
Oct 22, 2019	0.0290	0.0300	0.0279	0.0294	1,009,892	+0.00(+1.38%)
Oct 21, 2019	0.0306	0.0306	0.0280	0.0290	411,330	-0.00(-5.54%)
Oct 18, 2019	0.0302	0.0321	0.0281	0.0307	222,000	+0.00(+0.66%)
Oct 17, 2019	0.0334	0.0334	0.0303	0.0305	831,628	-0.00(-2.87%)
Oct 16, 2019	0.0330	0.0330	0.0304	0.0314	452,425	-0.00(-5.42%)
Oct 15, 2019	0.0322	0.0334	0.0300	0.0332	486,970	+0.00(+3.75%)
Oct 14, 2019	0.0310	0.0339	0.0300	0.0320	685,507	+0.00(+1.59%)
Oct 11, 2019	0.0329	0.0360	0.0290	0.0315	1,634,400	-0.00(-12.01%)
Oct 10, 2019	0.0345	0.0362	0.0315	0.0358	965,274	+0.00(+8.48%)
Oct 09, 2019	0.0430	0.0430	0.0310	0.0330	5,154,732	-0.00(-12.93%)
Oct 08, 2019	0.0288	0.0395	0.0285	0.0379	10,421,945	+0.01(+36.33%)
Oct 07, 2019	0.0201	0.0279	0.0201	0.0278	2,371,971	+0.01(+29.91%)
Oct 04, 2019	0.0200	0.0214	0.0190	0.0214	1,254,100	+0.00(+2.88%)
Oct 03, 2019	0.0205	0.0214	0.0190	0.0208	351,062	-0.00(-0.48%)
Oct 02, 2019	0.0186	0.0210	0.0170	0.0209	993,169	+0.00(+10.00%)
Oct 01, 2019	0.0178	0.0190	0.0178	0.0190	1,074,722	+0.00(+6.74%)
Sep 30, 2019	0.0135	0.0190	0.0135	0.0178	1,670,346	+0.00(+31.85%)
Sep 27, 2019	0.0155	0.0155	0.0131	0.0135	3,117,000	-0.00(-12.90%)
Sep 26, 2019	0.0155	0.0155	0.0135	0.0155	2,184,221	-0.00(-3.13%)
Sep 25, 2019	0.0167	0.0170	0.0150	0.0160	1,394,602	-0.00(-1.84%)
Sep 24, 2019	0.0175	0.0175	0.0150	0.0163	1,056,646	-0.00(-6.86%)
Sep 23, 2019	0.0190	0.0190	0.0161	0.0175	693,822	-0.00(-2.78%)
Sep 20, 2019	0.0185	0.0190	0.0166	0.0180	815,100	-0.00(-5.26%)
Sep 19, 2019	0.0187	0.0190	0.0184	0.0190	252,967	+0.00(+1.60%)
Sep 18, 2019	0.0197	0.0197	0.0180	0.0187	766,166	-0.00(-1.06%)
Sep 17, 2019	0.0190	0.0190	0.0180	0.0189	600,580	-0.00(-0.53%)
Sep 16, 2019	0.0200	0.0200	0.0176	0.0190	668,538	-0.00(-3.55%)
Sep 13, 2019	0.0201	0.0201	0.0180	0.0197	1,356,400	-0.00(-1.50%)
Sep 12, 2019	0.0200	0.0212	0.0200	0.0200	911,105	-0.00(-5.66%)
Sep 11, 2019	0.0210	0.0212	0.0184	0.0212	941,431	-0.00(-0.47%)
Sep 10, 2019	0.0201	0.0219	0.0201	0.0213	1,251,312	-0.00(-0.47%)
Sep 09, 2019	0.0208	0.0215	0.0187	0.0214	474,500	-0.00(-0.47%)
Sep 06, 2019	0.0197	0.0217	0.0182	0.0215	1,138,700	+0.00(+7.50%)
Sep 05, 2019	0.0199	0.0205	0.0197	0.0200	704,774	+0.00(+0.50%)
Sep 04, 2019	0.0219	0.0219	0.0181	0.0199	1,476,315	-0.00(-11.56%)
Sep 03, 2019	0.0220	0.0234	0.0200	0.0225	529,098	-0.00(-1.75%)
Aug 30, 2019	0.0215	0.0229	0.0210	0.0229	1,347,300	+0.00(+9.05%)
Aug 29, 2019	0.0233	0.0235	0.0200	0.0210	744,955	-0.00(-4.55%)
Aug 28, 2019	0.0240	0.0240	0.0200	0.0220	680,611	-0.00(-9.47%)
Aug 27, 2019	0.0238	0.0267	0.0235	0.0243	2,189,589	+0.00(+3.40%)
Aug 26, 2019	0.0219	0.0238	0.0219	0.0235	1,776,850	+0.00(+7.31%)
Aug 23, 2019	0.0200	0.0241	0.0195	0.0219	2,732,600	+0.00(+12.31%)
Aug 22, 2019	0.0160	0.0250	0.0156	0.0195	3,723,109	+0.00(+22.64%)
Aug 21, 2019	0.0158	0.0170	0.0126	0.0159	2,152,273	+0.00(+0.63%)
Aug 20, 2019	0.0175	0.0175	0.0122	0.0158	8,687,822	-0.00(-8.14%)
Aug 19, 2019	0.0201	0.0202	0.0141	0.0172	8,535,873	-0.00(-21.46%)
Aug 16, 2019	0.0210	0.0219	0.0194	0.0219	1,054,800	+0.00(+9.50%)
Aug 15, 2019	0.0224	0.0224	0.0196	0.0200	1,314,561	-0.00(-10.71%)
Aug 14, 2019	0.0220	0.0233	0.0200	0.0224	508,373	-0.00(-2.61%)
Aug 13, 2019	0.0224	0.0240	0.0220	0.0230	482,130	-0.00(-4.17%)
Aug 12, 2019	0.0259	0.0260	0.0221	0.0240	1,979,801	-0.00(-6.98%)
Aug 09, 2019	0.0240	0.0259	0.0235	0.0258	969,400	+0.00(+9.79%)
Aug 08, 2019	0.0260	0.0260	0.0220	0.0235	672,097	-0.00(-11.32%)
Aug 07, 2019	0.0258	0.0280	0.0230	0.0265	280,716	+0.00(+2.71%)
Aug 06, 2019	0.0290	0.0290	0.0221	0.0258	2,414,864	+0.00(+9.79%)
Aug 05, 2019	0.0260	0.0260	0.0220	0.0235	641,670	-0.00(-9.62%)
Aug 02, 2019	0.0244	0.0260	0.0230	0.0260	403,500	+0.00(+0.00%)