Arrayit Corp (OP: ARYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0617	0.0650	0.0591	0.0617	434,672	+0.00(+4.40%)
Oct 30, 2018	0.0627	0.0627	0.0591	0.0591	1,126,059	-0.00(-4.98%)
Oct 29, 2018	0.0610	0.0630	0.0550	0.0622	1,444,965	+0.00(+0.32%)
Oct 26, 2018	0.0600	0.0627	0.0600	0.0620	318,900	+0.00(+0.00%)
Oct 25, 2018	0.0627	0.0627	0.0600	0.0620	591,079	+0.00(+0.00%)
Oct 24, 2018	0.0589	0.0630	0.0589	0.0620	475,211	+0.00(+0.00%)
Oct 23, 2018	0.0641	0.0641	0.0583	0.0620	1,102,895	-0.00(-3.28%)
Oct 22, 2018	0.0678	0.0685	0.0570	0.0641	1,252,202	-0.00(-4.90%)
Oct 19, 2018	0.0600	0.0680	0.0565	0.0674	1,039,100	+0.01(+12.33%)
Oct 18, 2018	0.0625	0.0660	0.0555	0.0600	924,958	-0.00(-6.98%)
Oct 17, 2018	0.0620	0.0700	0.0550	0.0645	567,204	+0.00(+4.03%)
Oct 16, 2018	0.0599	0.0670	0.0531	0.0620	2,535,116	+0.00(+3.33%)
Oct 15, 2018	0.0679	0.0679	0.0550	0.0600	2,715,281	-0.01(-9.09%)
Oct 12, 2018	0.0700	0.0720	0.0635	0.0660	1,312,300	-0.00(-4.35%)
Oct 11, 2018	0.0710	0.0848	0.0660	0.0690	1,088,129	-0.00(-1.43%)
Oct 10, 2018	0.0765	0.0780	0.0650	0.0700	858,152	-0.01(-7.89%)
Oct 09, 2018	0.0700	0.0790	0.0620	0.0760	1,563,975	+0.00(+2.98%)
Oct 08, 2018	0.0810	0.0848	0.0670	0.0738	1,428,548	-0.01(-7.75%)
Oct 05, 2018	0.0880	0.0890	0.0650	0.0800	2,168,200	-0.01(-6.98%)
Oct 04, 2018	0.0750	0.0864	0.0700	0.0860	2,841,022	+0.01(+16.22%)
Oct 03, 2018	0.0675	0.0740	0.0675	0.0740	1,014,258	+0.00(+6.63%)
Oct 02, 2018	0.0660	0.0720	0.0650	0.0694	891,944	+0.00(+5.15%)
Oct 01, 2018	0.0699	0.0714	0.0650	0.0660	1,064,183	-0.00(-5.58%)
Sep 28, 2018	0.0670	0.0700	0.0660	0.0699	3,031,000	+0.00(+2.95%)
Sep 27, 2018	0.0625	0.0680	0.0601	0.0679	2,578,978	+0.01(+9.69%)
Sep 26, 2018	0.0580	0.0630	0.0550	0.0619	590,193	+0.00(+6.72%)
Sep 25, 2018	0.0550	0.0630	0.0481	0.0580	598,413	+0.00(+3.57%)
Sep 24, 2018	0.0639	0.0640	0.0452	0.0560	2,268,407	-0.01(-12.36%)
Sep 21, 2018	0.0605	0.0640	0.0525	0.0639	3,143,300	+0.00(+5.62%)
Sep 20, 2018	0.0536	0.0616	0.0536	0.0605	661,450	+0.00(+0.83%)
Sep 19, 2018	0.0610	0.0610	0.0540	0.0600	435,046	-0.00(-1.48%)
Sep 18, 2018	0.0595	0.0616	0.0530	0.0609	742,520	+0.00(+1.67%)
Sep 17, 2018	0.0630	0.0630	0.0555	0.0599	662,229	+0.00(+3.28%)
Sep 14, 2018	0.0520	0.0585	0.0485	0.0580	976,900	+0.01(+18.37%)
Sep 13, 2018	0.0540	0.0550	0.0489	0.0490	573,316	-0.00(-9.26%)
Sep 12, 2018	0.0570	0.0570	0.0495	0.0540	349,255	-0.00(-5.26%)
Sep 11, 2018	0.0599	0.0600	0.0490	0.0570	582,265	-0.00(-4.84%)
Sep 10, 2018	0.0476	0.0630	0.0476	0.0599	897,570	+0.01(+26.11%)
Sep 07, 2018	0.0425	0.0476	0.0331	0.0475	3,290,600	+0.00(+8.20%)
Sep 06, 2018	0.0573	0.0595	0.0370	0.0439	4,582,408	-0.01(-23.39%)
Sep 05, 2018	0.0595	0.0625	0.0570	0.0573	672,852	-0.00(-6.37%)
Sep 04, 2018	0.0600	0.0628	0.0593	0.0612	757,431	-0.00(-0.33%)
Aug 31, 2018		0.0614	0.0614	0.0614	0	-0.00(-0.97%)
Aug 30, 2018	0.0620	0.0638	0.0588	0.0620	274,042	+0.00(+0.00%)
Aug 29, 2018	0.0650	0.0650	0.0591	0.0620	704,105	+0.00(+1.14%)
Aug 28, 2018	0.0630	0.0630	0.0600	0.0613	310,197	-0.00(-2.23%)
Aug 27, 2018	0.0638	0.0638	0.0600	0.0627	887,516	+0.00(+1.46%)
Aug 24, 2018	0.0637	0.0637	0.0580	0.0618	1,021,900	-0.00(-2.98%)
Aug 23, 2018	0.0650	0.0650	0.0576	0.0637	1,711,348	+0.00(+0.63%)
Aug 22, 2018	0.0650	0.0650	0.0580	0.0633	1,056,938	-0.00(-2.62%)
Aug 21, 2018	0.0660	0.0674	0.0610	0.0650	593,152	-0.00(-1.52%)
Aug 20, 2018	0.0680	0.0700	0.0570	0.0660	784,448	-0.00(-2.94%)
Aug 17, 2018	0.0695	0.0695	0.0660	0.0680	691,100	-0.00(-2.16%)
Aug 16, 2018	0.0680	0.0700	0.0671	0.0695	458,015	+0.00(+2.21%)
Aug 15, 2018	0.0640	0.0680	0.0610	0.0680	538,597	+0.00(+6.25%)
Aug 14, 2018	0.0630	0.0695	0.0605	0.0640	873,834	-0.00(-4.90%)
Aug 13, 2018	0.0680	0.0750	0.0622	0.0673	2,325,791	+0.00(+6.83%)
Aug 10, 2018	0.0600	0.0690	0.0596	0.0630	598,300	-0.00(-3.08%)
Aug 09, 2018	0.0700	0.0710	0.0586	0.0650	711,277	+0.01(+8.33%)
Aug 08, 2018	0.0592	0.0710	0.0560	0.0600	1,925,995	+0.00(+3.45%)
Aug 07, 2018	0.0640	0.0669	0.0555	0.0580	3,633,565	-0.01(-9.09%)
Aug 06, 2018	0.0680	0.0752	0.0600	0.0638	2,564,544	-0.01(-13.55%)
Aug 03, 2018	0.0690	0.0788	0.0680	0.0738	2,728,500	-0.00(-0.14%)
Aug 02, 2018	0.0720	0.0845	0.0700	0.0739	1,197,059	+0.00(+1.37%)