Arrayit Corp (OP: ARYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0087	0.0087	0.0051	0.0068	2,161,455	+0.00(+0.00%)
Oct 30, 2017	0.0068	0.0070	0.0065	0.0068	1,348,388	+0.00(+4.62%)
Oct 27, 2017	0.0068	0.0069	0.0052	0.0065	1,505,454	+0.00(+3.67%)
Oct 26, 2017	0.0069	0.0069	0.0055	0.0063	6,521,422	-0.00(-9.13%)
Oct 25, 2017	0.0068	0.0069	0.0060	0.0069	1,101,477	+0.00(+1.47%)
Oct 24, 2017	0.0075	0.0081	0.0056	0.0068	8,826,723	-0.00(-9.33%)
Oct 23, 2017	0.0070	0.0087	0.0061	0.0075	3,374,863	+0.00(+7.14%)
Oct 20, 2017	0.0062	0.0070	0.0050	0.0070	2,359,630	+0.00(+12.90%)
Oct 19, 2017	0.0068	0.0068	0.0043	0.0062	9,455,515	-0.00(-11.43%)
Oct 18, 2017	0.0080	0.0080	0.0051	0.0070	8,459,412	-0.00(-8.12%)
Oct 17, 2017	0.0087	0.0087	0.0060	0.0076	4,136,234	-0.00(-9.61%)
Oct 16, 2017	0.0082	0.0087	0.0077	0.0084	1,723,069	+0.00(+2.79%)
Oct 13, 2017	0.0089	0.0089	0.0067	0.0082	3,092,596	-0.00(-7.87%)
Oct 12, 2017	0.0090	0.0090	0.0078	0.0089	445,318	+0.00(+1.37%)
Oct 11, 2017	0.0080	0.0092	0.0077	0.0088	1,052,754	+0.00(+9.75%)
Oct 10, 2017	0.0088	0.0092	0.0076	0.0080	3,093,784	-0.00(-10.11%)
Oct 09, 2017	0.0089	0.0091	0.0077	0.0089	978,903	+0.00(+0.00%)
Oct 06, 2017	0.0090	0.0091	0.0079	0.0089	641,561	+0.00(+0.00%)
Oct 05, 2017	0.0088	0.0091	0.0075	0.0089	1,642,285	+0.00(+0.00%)
Oct 04, 2017	0.0090	0.0091	0.0077	0.0089	516,278	+0.00(+7.75%)
Oct 03, 2017	0.0087	0.0096	0.0080	0.0083	1,628,453	-0.00(-3.84%)
Oct 02, 2017	0.0081	0.0093	0.0074	0.0086	1,989,709	+0.00(+6.05%)
Sep 29, 2017	0.0075	0.0082	0.0074	0.0081	1,115,162	-0.00(-1.10%)
Sep 28, 2017	0.0092	0.0092	0.0070	0.0082	4,772,393	-0.00(-10.98%)
Sep 27, 2017	0.0093	0.0093	0.0080	0.0092	690,021	+0.00(+5.52%)
Sep 26, 2017	0.0090	0.0099	0.0080	0.0087	2,571,794	-0.00(-5.23%)
Sep 25, 2017	0.0102	0.0102	0.0085	0.0092	1,578,816	-0.00(-8.00%)
Sep 22, 2017	0.0108	0.0111	0.0090	0.0100	3,461,663	-0.00(-7.41%)
Sep 21, 2017	0.0105	0.0108	0.0087	0.0108	1,565,774	+0.00(+1.89%)
Sep 20, 2017	0.0093	0.0106	0.0085	0.0106	6,305,773	+0.00(+14.35%)
Sep 19, 2017	0.0093	0.0094	0.0078	0.0093	3,085,274	+0.00(+5.34%)
Sep 18, 2017	0.0090	0.0094	0.0085	0.0088	3,587,730	-0.00(-1.12%)
Sep 15, 2017	0.0084	0.0098	0.0079	0.0089	3,712,998	+0.00(+5.95%)
Sep 14, 2017	0.0080	0.0085	0.0075	0.0084	1,454,321	+0.00(+5.79%)
Sep 13, 2017	0.0086	0.0086	0.0071	0.0079	525,620	-0.00(-7.65%)
Sep 12, 2017	0.0079	0.0089	0.0071	0.0086	2,333,467	+0.00(+12.69%)
Sep 11, 2017	0.0067	0.0087	0.0067	0.0076	6,967,202	-0.00(-4.63%)
Sep 08, 2017	0.0083	0.0084	0.0062	0.0080	2,981,249	-0.00(-5.88%)
Sep 07, 2017	0.0083	0.0085	0.0080	0.0085	1,828,881	+0.00(+1.43%)
Sep 06, 2017	0.0085	0.0085	0.0076	0.0084	3,118,428	+0.00(+4.75%)
Sep 05, 2017	0.0089	0.0090	0.0076	0.0080	967,645	-0.00(-11.11%)
Sep 01, 2017	0.0089	0.0090	0.0080	0.0090	954,206	+0.00(+12.50%)
Aug 31, 2017	0.0095	0.0097	0.0076	0.0080	2,208,817	-0.00(-15.79%)
Aug 30, 2017	0.0099	0.0101	0.0092	0.0095	1,399,712	-0.00(-5.00%)
Aug 29, 2017	0.0100	0.0101	0.0096	0.0100	1,149,276	+0.00(+4.71%)
Aug 28, 2017	0.0095	0.0115	0.0095	0.0095	2,794,316	-0.00(-11.57%)
Aug 25, 2017	0.0210	0.0210	0.0092	0.0108	2,307,599	+0.00(+4.85%)
Aug 24, 2017	0.0108	0.0108	0.0094	0.0103	680,100	-0.00(-4.63%)
Aug 23, 2017	0.0108	0.0108	0.0090	0.0108	5,476,211	+0.00(+0.00%)
Aug 22, 2017	0.0126	0.0127	0.0095	0.0108	6,438,515	-0.00(-12.27%)
Aug 21, 2017	0.0100	0.0131	0.0099	0.0123	6,182,787	+0.00(+24.34%)
Aug 18, 2017	0.0091	0.0102	0.0085	0.0099	3,173,467	+0.00(+8.79%)
Aug 17, 2017	0.0080	0.0108	0.0060	0.0091	3,619,455	-0.00(-13.26%)
Aug 16, 2017	0.0099	0.0109	0.0096	0.0105	1,113,489	+0.00(+5.02%)
Aug 15, 2017	0.0096	0.0100	0.0092	0.0100	3,701,623	+0.00(+4.06%)
Aug 14, 2017	0.0090	0.0115	0.0074	0.0096	15,028,163	-0.00(-11.93%)
Aug 11, 2017	0.0124	0.0125	0.0085	0.0109	5,073,464	-0.00(-11.38%)
Aug 10, 2017	0.0116	0.0135	0.0112	0.0123	4,278,318	+0.00(+2.50%)
Aug 09, 2017	0.0130	0.0140	0.0112	0.0120	1,894,553	-0.00(-7.69%)
Aug 08, 2017	0.0122	0.0135	0.0112	0.0130	4,665,123	-0.00(-1.52%)
Aug 07, 2017	0.0130	0.0140	0.0117	0.0132	4,506,484	-0.00(-2.94%)
Aug 04, 2017	0.0146	0.0146	0.0117	0.0136	5,352,882	-0.00(-7.48%)
Aug 03, 2017	0.0168	0.0169	0.0116	0.0147	9,088,357	-0.00(-6.07%)
Aug 02, 2017	0.0186	0.0186	0.0151	0.0157	4,829,751	-0.00(-15.86%)