Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.72	65.89	62.60	62.66	3,434,740	-0.37(-0.59%)
Oct 30, 2013	64.46	64.56	62.85	63.03	2,061,756	-1.26(-1.96%)
Oct 29, 2013	63.48	64.42	63.24	64.29	2,130,414	+1.10(+1.75%)
Oct 28, 2013	63.33	63.40	62.95	63.19	1,854,643	+0.04(+0.07%)
Oct 25, 2013	63.25	63.56	62.78	63.14	1,163,102	+0.11(+0.17%)
Oct 24, 2013	63.22	63.43	62.83	63.04	1,188,169	+0.11(+0.17%)
Oct 23, 2013	63.08	63.27	62.68	62.93	1,046,155	-0.58(-0.92%)
Oct 22, 2013	63.20	63.83	62.97	63.51	1,382,725	+0.76(+1.21%)
Oct 21, 2013	63.59	63.63	62.24	62.75	1,429,525	-0.87(-1.36%)
Oct 18, 2013	63.44	63.71	63.24	63.62	1,895,379	+0.30(+0.47%)
Oct 17, 2013	62.64	63.43	62.13	63.32	1,488,995	+0.64(+1.01%)
Oct 16, 2013	62.60	62.96	62.25	62.68	1,747,390	+0.43(+0.69%)
Oct 15, 2013	62.86	62.98	62.16	62.25	2,136,332	-1.02(-1.60%)
Oct 14, 2013	62.31	63.27	62.31	63.27	1,187,203	+0.57(+0.90%)
Oct 11, 2013	62.26	62.72	61.79	62.70	1,972,882	+0.34(+0.54%)
Oct 10, 2013	61.38	62.38	61.34	62.37	1,668,202	+1.64(+2.70%)
Oct 09, 2013	60.80	60.98	60.26	60.72	1,726,605	+0.05(+0.09%)
Oct 08, 2013	61.26	61.48	60.63	60.67	1,874,441	-0.51(-0.84%)
Oct 07, 2013	61.20	61.45	60.93	61.18	1,440,577	-0.61(-0.99%)
Oct 04, 2013	61.36	62.01	61.22	61.79	1,856,000	+0.48(+0.78%)
Oct 03, 2013	62.00	62.09	61.13	61.32	1,023,540	-0.86(-1.38%)
Oct 02, 2013	62.07	62.20	61.38	62.17	1,116,498	-0.08(-0.13%)
Oct 01, 2013	61.72	62.30	61.66	62.25	1,127,290	+0.53(+0.86%)
Sep 30, 2013	61.96	62.60	61.62	61.72	1,863,500	-0.46(-0.74%)
Sep 27, 2013	62.24	62.35	61.83	62.18	1,020,642	-0.28(-0.45%)
Sep 26, 2013	62.83	63.18	62.25	62.46	1,179,066	-0.35(-0.56%)
Sep 25, 2013	63.20	63.50	62.60	62.82	1,505,104	-0.33(-0.52%)
Sep 24, 2013	62.55	63.50	62.31	63.14	1,797,184	+0.66(+1.06%)
Sep 23, 2013	63.27	63.28	62.47	62.48	1,355,638	-0.87(-1.38%)
Sep 20, 2013	64.06	64.19	63.29	63.36	4,247,980	-0.60(-0.94%)
Sep 19, 2013	63.71	64.00	63.09	63.96	1,759,034	+0.23(+0.36%)
Sep 18, 2013	62.96	63.77	62.18	63.73	1,505,660	+0.74(+1.18%)
Sep 17, 2013	62.65	63.15	62.64	62.98	1,275,469	+0.19(+0.31%)
Sep 16, 2013	63.21	63.21	62.47	62.79	1,419,236	+0.27(+0.44%)
Sep 13, 2013	62.42	62.73	62.09	62.52	1,396,701	+0.41(+0.67%)
Sep 12, 2013	61.65	62.32	61.40	62.10	1,572,482	+0.57(+0.92%)
Sep 11, 2013	60.79	61.55	60.65	61.54	1,586,565	+0.64(+1.04%)
Sep 10, 2013	61.40	61.47	60.56	60.90	1,784,666	-0.46(-0.75%)
Sep 09, 2013	60.47	61.37	60.47	61.36	2,065,605	+1.69(+2.83%)
Sep 06, 2013	59.59	60.11	58.90	59.67	1,568,501	+0.19(+0.31%)
Sep 05, 2013	59.53	59.98	59.30	59.49	1,312,992	+0.05(+0.09%)
Sep 04, 2013	58.60	59.60	58.30	59.43	1,883,849	+0.93(+1.58%)
Sep 03, 2013	58.33	59.25	58.30	58.51	1,935,838	+0.79(+1.38%)
Aug 30, 2013	57.84	57.94	57.39	57.71	946,238	-0.01(-0.02%)
Aug 29, 2013	57.16	58.15	56.91	57.72	1,668,348	-0.01(-0.02%)
Aug 28, 2013	57.64	57.93	57.07	57.73	2,100,138	-0.07(-0.12%)
Aug 27, 2013	58.59	58.59	57.72	57.80	1,965,451	-1.44(-2.42%)
Aug 26, 2013	59.99	60.37	59.23	59.24	1,679,283	-0.77(-1.29%)
Aug 23, 2013	59.19	60.11	58.99	60.01	1,951,292	+0.77(+1.31%)
Aug 22, 2013	58.36	59.33	58.33	59.24	1,384,927	+0.84(+1.43%)
Aug 21, 2013	58.90	59.02	58.32	58.40	1,881,302	-0.48(-0.81%)
Aug 20, 2013	58.73	59.58	58.42	58.88	3,651,236	+0.10(+0.16%)
Aug 19, 2013	59.10	59.21	58.38	58.78	2,293,089	-0.44(-0.74%)
Aug 16, 2013	59.15	59.62	58.91	59.22	2,264,676	-0.10(-0.16%)
Aug 15, 2013	58.90	60.60	58.72	59.32	7,028,704	+1.96(+3.42%)
Aug 14, 2013	58.30	58.48	57.18	57.35	3,307,810	-1.16(-1.99%)
Aug 13, 2013	58.55	58.67	58.03	58.51	1,886,568	-0.11(-0.20%)
Aug 12, 2013	58.57	58.94	58.29	58.63	1,741,014	-0.01(-0.02%)
Aug 09, 2013	58.10	58.96	57.70	58.64	1,734,483	+0.52(+0.89%)
Aug 08, 2013	58.77	58.96	57.99	58.12	2,171,548	-0.56(-0.96%)
Aug 07, 2013	59.10	59.38	58.34	58.68	1,959,661	-0.70(-1.17%)
Aug 06, 2013	59.17	59.47	58.88	59.38	1,899,814	+0.13(+0.22%)
Aug 05, 2013	58.69	59.32	58.67	59.25	1,646,392	+0.34(+0.58%)
Aug 02, 2013	58.58	59.01	58.52	58.90	1,662,848	+0.09(+0.15%)