Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	117.08	118.81	115.35	115.38	2,226,700	-1.84(-1.57%)
Oct 29, 2015	113.36	117.47	112.66	117.23	2,881,555	+3.50(+3.08%)
Oct 28, 2015	110.81	113.91	110.54	113.73	2,260,993	+2.99(+2.70%)
Oct 27, 2015	108.00	111.36	106.67	110.74	2,053,857	+2.54(+2.34%)
Oct 26, 2015	106.41	109.42	105.43	108.20	2,827,948	+3.08(+2.93%)
Oct 23, 2015	119.73	120.80	101.23	105.12	9,049,233	-10.02(-8.70%)
Oct 22, 2015	110.43	115.66	110.14	115.14	2,256,495	+5.01(+4.55%)
Oct 21, 2015	112.81	114.20	109.83	110.14	1,295,103	-1.94(-1.74%)
Oct 20, 2015	112.34	112.86	110.35	112.08	1,122,414	-0.51(-0.45%)
Oct 19, 2015	112.62	112.90	111.08	112.59	989,044	-0.36(-0.32%)
Oct 16, 2015	112.19	113.35	110.27	112.95	1,172,853	+1.53(+1.37%)
Oct 15, 2015	109.34	111.48	107.49	111.43	1,325,615	+2.26(+2.07%)
Oct 14, 2015	111.88	112.42	108.19	109.17	1,205,025	-2.67(-2.39%)
Oct 13, 2015	113.12	114.50	111.74	111.84	1,318,463	-2.63(-2.30%)
Oct 12, 2015	114.55	114.68	113.45	114.47	352,736	+0.16(+0.14%)
Oct 09, 2015	115.16	115.97	112.98	114.31	900,625	-1.14(-0.99%)
Oct 08, 2015	113.19	115.99	112.86	115.45	705,214	+1.82(+1.60%)
Oct 07, 2015	111.66	114.63	111.17	113.62	1,027,726	+2.49(+2.24%)
Oct 06, 2015	111.62	112.61	109.20	111.13	1,375,443	-1.35(-1.20%)
Oct 05, 2015	108.06	112.86	108.06	112.48	1,998,439	+5.41(+5.05%)
Oct 02, 2015	105.54	107.24	104.09	107.07	1,251,805	+0.37(+0.34%)
Oct 01, 2015	106.07	107.13	104.67	106.70	1,350,600	+0.60(+0.56%)
Sep 30, 2015	105.55	106.46	103.59	106.10	1,285,252	+1.30(+1.24%)
Sep 29, 2015	105.56	106.74	103.57	104.81	1,501,062	-1.25(-1.17%)
Sep 28, 2015	110.30	110.70	105.90	106.05	1,609,439	-5.59(-5.01%)
Sep 25, 2015	114.06	114.40	110.76	111.64	1,021,154	-1.10(-0.98%)
Sep 24, 2015	113.05	113.43	110.53	112.75	1,467,310	-1.05(-0.92%)
Sep 23, 2015	113.89	115.07	112.87	113.79	981,933	+0.00(+0.00%)
Sep 22, 2015	116.02	116.44	112.60	113.79	1,538,351	-3.41(-2.91%)
Sep 21, 2015	118.85	119.08	116.20	117.20	927,772	-1.04(-0.88%)
Sep 18, 2015	119.72	121.06	117.70	118.24	1,457,418	-3.14(-2.59%)
Sep 17, 2015	121.12	123.41	120.41	121.38	1,027,609	+0.27(+0.23%)
Sep 16, 2015	121.21	121.29	118.84	121.10	966,672	+0.45(+0.37%)
Sep 15, 2015	118.24	121.59	117.84	120.66	1,345,325	+4.26(+3.66%)
Sep 14, 2015	117.22	117.85	115.84	116.40	637,151	-1.07(-0.91%)
Sep 11, 2015	116.47	117.88	116.20	117.47	949,069	+0.66(+0.56%)
Sep 10, 2015	118.75	118.86	115.49	116.82	1,343,512	-2.12(-1.78%)
Sep 09, 2015	120.75	121.40	118.65	118.94	1,253,658	-0.43(-0.36%)
Sep 08, 2015	119.93	120.45	118.71	119.37	1,181,377	+1.30(+1.10%)
Sep 04, 2015	118.01	118.07	118.07	118.07	773,754	-1.06(-0.89%)
Sep 03, 2015	120.47	121.40	118.70	119.13	1,382,148	-0.66(-0.55%)
Sep 02, 2015	116.72	119.79	116.04	119.78	1,571,662	+4.36(+3.78%)
Sep 01, 2015	118.60	120.44	114.77	115.43	2,007,092	-5.69(-4.70%)
Aug 31, 2015	121.63	123.17	120.35	121.12	973,326	-0.28(-0.23%)
Aug 28, 2015	122.97	123.21	120.61	121.40	1,597,395	-1.56(-1.27%)
Aug 27, 2015	122.38	126.28	121.30	122.96	2,041,186	+1.84(+1.52%)
Aug 26, 2015	121.79	122.23	117.39	121.11	1,740,518	+1.82(+1.53%)
Aug 25, 2015	124.08	124.58	119.28	119.29	1,668,210	-0.88(-0.73%)
Aug 24, 2015	120.39	124.37	117.02	120.17	2,679,882	-7.10(-5.58%)
Aug 21, 2015	130.14	130.78	126.49	127.27	2,097,326	-3.94(-3.00%)
Aug 20, 2015	130.95	133.09	130.29	131.21	1,484,196	-1.06(-0.80%)
Aug 19, 2015	130.90	133.88	129.37	132.27	1,951,332	+1.17(+0.89%)
Aug 18, 2015	127.91	131.38	127.24	131.10	1,973,698	+3.20(+2.50%)
Aug 17, 2015	126.14	128.47	125.62	127.91	841,803	+0.91(+0.72%)
Aug 14, 2015	125.06	127.31	124.86	127.00	995,932	+1.90(+1.52%)
Aug 13, 2015	123.83	126.23	123.83	125.10	1,270,653	+1.28(+1.03%)
Aug 12, 2015	121.85	123.92	120.87	123.82	1,197,213	+0.95(+0.77%)
Aug 11, 2015	124.33	124.69	122.24	122.88	941,798	-2.43(-1.94%)
Aug 10, 2015	123.29	126.19	122.54	125.31	910,511	+3.19(+2.61%)
Aug 07, 2015	122.43	123.21	121.54	122.12	920,972	-0.08(-0.06%)
Aug 06, 2015	125.07	125.58	121.63	122.20	1,253,227	-2.38(-1.91%)
Aug 05, 2015	125.96	126.39	123.91	124.58	1,280,914	-0.75(-0.59%)
Aug 04, 2015	126.11	126.31	124.94	125.32	1,033,098	-0.78(-0.62%)