Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	122.05	122.99	121.22	121.82	1,305,673	+1.06(+0.88%)
Oct 30, 2014	119.25	121.29	118.89	120.76	1,255,521	+1.64(+1.38%)
Oct 29, 2014	117.29	119.54	117.29	119.11	1,794,764	+0.12(+0.10%)
Oct 28, 2014	109.22	121.07	109.02	118.99	4,086,676	+7.55(+6.77%)
Oct 27, 2014	111.64	111.94	112.31	111.45	1,580,926	-0.86(-0.77%)
Oct 24, 2014	111.87	113.27	111.19	112.31	1,287,228	+0.65(+0.58%)
Oct 23, 2014	109.87	112.25	109.84	111.66	1,161,741	+2.34(+2.14%)
Oct 22, 2014	109.90	111.30	109.12	109.31	1,381,101	-0.62(-0.57%)
Oct 21, 2014	109.04	110.02	108.38	109.94	1,052,104	+1.46(+1.34%)
Oct 20, 2014	106.59	108.71	106.59	108.48	1,579,358	+2.25(+2.11%)
Oct 17, 2014	104.06	106.89	103.48	106.23	1,752,524	+3.03(+2.94%)
Oct 16, 2014	100.08	104.42	100.08	103.20	1,334,050	+1.47(+1.45%)
Oct 15, 2014	100.27	102.24	99.46	101.73	2,095,519	-1.17(-1.14%)
Oct 14, 2014	100.25	104.07	99.86	102.90	2,135,867	+3.48(+3.50%)
Oct 13, 2014	100.34	102.08	99.36	99.42	1,842,528	-0.15(-0.15%)
Oct 10, 2014	100.03	101.11	99.11	99.57	1,738,075	-0.46(-0.46%)
Oct 09, 2014	101.97	102.39	99.64	100.03	1,188,625	-1.88(-1.84%)
Oct 08, 2014	100.45	102.03	99.02	101.91	1,186,235	+1.31(+1.30%)
Oct 07, 2014	101.45	101.68	100.22	100.60	1,676,871	-1.28(-1.26%)
Oct 06, 2014	102.28	103.51	101.71	101.88	1,030,002	+0.56(+0.55%)
Oct 03, 2014	101.91	102.38	100.83	101.32	1,731,369	+0.03(+0.03%)
Oct 02, 2014	99.89	101.48	99.57	101.29	1,600,893	+1.07(+1.07%)
Oct 01, 2014	102.89	103.01	99.83	100.22	2,117,687	-2.90(-2.82%)
Sep 30, 2014	105.36	105.67	102.67	103.13	1,647,699	-2.29(-2.17%)
Sep 29, 2014	105.94	106.04	104.76	105.41	1,146,645	-1.35(-1.27%)
Sep 26, 2014	106.55	107.11	105.93	106.77	639,074	+0.18(+0.17%)
Sep 25, 2014	108.38	108.87	106.40	106.58	969,150	-2.33(-2.14%)
Sep 24, 2014	107.98	109.24	106.66	108.91	1,472,486	+0.94(+0.87%)
Sep 23, 2014	108.10	108.70	107.76	107.97	845,918	-0.79(-0.73%)
Sep 22, 2014	109.92	109.92	108.44	108.76	1,383,529	-1.56(-1.42%)
Sep 19, 2014	109.58	110.55	109.04	110.33	1,553,882	+1.37(+1.25%)
Sep 18, 2014	109.78	109.81	108.70	108.96	772,630	-0.30(-0.27%)
Sep 17, 2014	108.20	109.72	108.20	109.26	921,778	+1.21(+1.12%)
Sep 16, 2014	107.83	109.27	107.44	108.05	1,080,812	-0.40(-0.37%)
Sep 15, 2014	108.05	109.88	107.55	108.45	1,343,489	+0.75(+0.70%)
Sep 12, 2014	108.58	109.02	107.40	107.70	1,043,061	-0.89(-0.82%)
Sep 11, 2014	108.25	108.84	108.06	108.59	739,917	-0.11(-0.10%)
Sep 10, 2014	106.98	108.85	106.98	108.70	1,092,496	+1.60(+1.49%)
Sep 09, 2014	108.10	108.10	106.02	107.10	853,047	-0.94(-0.87%)
Sep 08, 2014	107.15	109.37	107.06	108.03	1,355,362	+0.40(+0.38%)
Sep 05, 2014	108.76	108.83	107.44	107.63	1,527,393	-1.40(-1.29%)
Sep 04, 2014	108.60	109.91	108.20	109.03	1,194,729	+0.52(+0.48%)
Sep 03, 2014	108.42	109.47	108.25	108.51	970,291	-0.10(-0.09%)
Sep 02, 2014	108.68	108.92	108.04	108.61	815,148	+0.26(+0.24%)
Aug 29, 2014	107.64	108.34	108.34	108.34	727,924	+0.36(+0.33%)
Aug 28, 2014	107.28	108.33	107.00	107.98	1,049,121	+0.00(+0.00%)
Aug 27, 2014	107.01	108.10	106.57	107.98	1,191,851	+1.13(+1.05%)
Aug 26, 2014	106.39	107.14	105.96	106.86	1,127,220	+0.72(+0.68%)
Aug 25, 2014	107.58	107.58	105.94	106.13	866,110	-0.86(-0.80%)
Aug 22, 2014	107.09	107.53	106.39	106.99	778,027	-0.01(-0.01%)
Aug 21, 2014	107.52	107.82	106.46	107.00	1,382,220	-1.28(-1.18%)
Aug 20, 2014	107.28	108.57	107.28	108.29	996,537	+0.56(+0.52%)
Aug 19, 2014	106.39	108.06	105.86	107.72	1,931,777	+1.87(+1.76%)
Aug 18, 2014	105.33	106.31	105.18	105.86	1,313,025	+1.28(+1.22%)
Aug 15, 2014	106.10	106.13	103.63	104.58	991,399	-1.04(-0.99%)
Aug 14, 2014	102.97	105.73	102.97	105.62	2,065,296	+3.00(+2.93%)
Aug 13, 2014	103.09	103.36	101.77	102.62	1,532,670	-0.06(-0.06%)
Aug 12, 2014	103.90	104.46	102.19	102.69	1,099,759	-1.39(-1.33%)
Aug 11, 2014	104.58	104.96	103.91	104.08	1,343,554	-0.30(-0.29%)
Aug 08, 2014	100.83	104.08	100.80	104.38	2,371,366	+3.92(+3.91%)
Aug 07, 2014	102.93	103.04	100.20	100.45	1,841,060	-2.27(-2.21%)
Aug 06, 2014	101.07	103.47	101.02	102.72	1,572,397	+1.35(+1.33%)
Aug 05, 2014	101.94	103.12	100.97	101.38	1,445,595	-1.33(-1.30%)
Aug 04, 2014	101.52	103.34	101.52	102.71	1,744,136	+1.60(+1.58%)