Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	49.52	49.61	47.29	47.47	4,059,020	-1.55(-3.16%)
Oct 30, 2007	50.13	50.31	48.90	49.02	1,809,179	-1.30(-2.57%)
Oct 29, 2007	50.70	51.03	49.71	50.31	1,810,180	+0.21(+0.42%)
Oct 26, 2007	51.15	51.32	49.63	50.10	1,274,615	-0.23(-0.45%)
Oct 25, 2007	50.54	51.49	49.76	50.33	2,113,572	-0.46(-0.91%)
Oct 24, 2007	49.94	50.96	49.77	50.79	1,740,128	+0.59(+1.17%)
Oct 23, 2007	52.13	52.13	48.90	50.21	6,412,684	-2.55(-4.83%)
Oct 22, 2007	50.96	52.87	50.44	52.75	1,874,061	+1.11(+2.15%)
Oct 19, 2007	52.89	52.91	51.41	51.65	1,915,591	-1.37(-2.58%)
Oct 18, 2007	53.88	53.88	52.66	53.01	1,952,619	-0.98(-1.81%)
Oct 17, 2007	53.94	54.66	53.65	53.99	1,976,750	+0.38(+0.70%)
Oct 16, 2007	52.98	54.42	52.62	53.61	1,338,829	+0.29(+0.55%)
Oct 15, 2007	53.59	53.85	52.59	53.32	1,431,565	-0.20(-0.38%)
Oct 12, 2007	54.07	54.43	53.29	53.52	1,276,449	-0.58(-1.07%)
Oct 11, 2007	55.63	56.21	53.82	54.10	1,293,629	-1.22(-2.21%)
Oct 10, 2007	56.00	56.31	54.56	55.33	1,226,912	-0.70(-1.25%)
Oct 09, 2007	56.17	56.50	55.16	56.03	820,605	+0.14(+0.26%)
Oct 08, 2007	56.60	56.89	55.63	55.88	630,302	-0.65(-1.15%)
Oct 05, 2007	55.58	56.87	55.48	56.53	1,259,270	+1.41(+2.57%)
Oct 04, 2007	55.96	56.18	54.78	55.12	954,710	-0.86(-1.53%)
Oct 03, 2007	54.92	56.79	54.91	55.97	1,676,247	+0.77(+1.40%)
Oct 02, 2007	55.31	55.93	54.79	55.20	1,566,332	+0.03(+0.05%)
Oct 01, 2007	53.96	55.36	53.47	55.17	1,815,851	+1.75(+3.28%)
Sep 28, 2007	52.82	54.88	52.71	53.42	3,622,518	+0.50(+0.94%)
Sep 27, 2007	52.06	53.29	51.63	52.92	2,096,059	+0.94(+1.81%)
Sep 26, 2007	52.22	52.56	51.42	51.98	2,199,636	-0.08(-0.15%)
Sep 25, 2007	54.10	54.12	51.90	52.06	4,842,770	-2.68(-4.90%)
Sep 24, 2007	55.16	55.52	54.66	54.74	1,280,619	-0.55(-0.99%)
Sep 21, 2007	55.87	55.91	55.03	55.28	1,634,883	-0.47(-0.85%)
Sep 20, 2007	57.03	56.96	55.24	55.76	2,088,387	-1.27(-2.23%)
Sep 19, 2007	56.66	58.95	56.66	57.03	2,515,538	+0.68(+1.21%)
Sep 18, 2007	54.73	56.41	54.10	56.35	1,807,511	+1.62(+2.96%)
Sep 17, 2007	54.55	55.22	54.29	54.73	653,986	+0.05(+0.09%)
Sep 14, 2007	54.57	54.99	54.30	54.68	881,322	-0.22(-0.40%)
Sep 13, 2007	54.10	55.76	53.88	54.90	1,539,312	+0.80(+1.47%)
Sep 12, 2007	53.83	54.84	53.83	54.10	1,551,654	-0.10(-0.18%)
Sep 11, 2007	54.24	55.22	54.02	54.20	1,615,868	-0.04(-0.07%)
Sep 10, 2007	55.88	56.19	54.09	54.24	1,628,378	-1.39(-2.49%)
Sep 07, 2007	56.75	57.06	55.31	55.62	1,373,188	-1.98(-3.43%)
Sep 06, 2007	57.14	57.96	56.41	57.60	1,136,345	+0.59(+1.03%)
Sep 05, 2007	57.50	57.64	56.73	57.01	1,149,188	-1.00(-1.73%)
Sep 04, 2007	58.01	58.31	57.30	58.01	1,133,176	+0.21(+0.36%)
Aug 31, 2007	57.49	58.26	56.76	57.80	1,080,137	+0.76(+1.32%)
Aug 30, 2007	57.22	57.56	56.39	57.05	739,717	-0.17(-0.30%)
Aug 29, 2007	56.21	57.40	55.87	57.22	1,038,105	+1.19(+2.12%)
Aug 28, 2007	58.50	58.76	56.00	56.03	1,627,210	-2.85(-4.84%)
Aug 27, 2007	58.74	59.31	58.55	58.88	1,048,446	+0.08(+0.14%)
Aug 24, 2007	58.05	59.00	57.76	58.80	750,558	+0.67(+1.14%)
Aug 23, 2007	57.98	58.57	57.72	58.13	967,720	+0.15(+0.26%)
Aug 22, 2007	57.74	58.19	57.38	57.98	1,046,111	+0.85(+1.49%)
Aug 21, 2007	56.66	57.58	56.44	57.13	868,145	+0.40(+0.71%)
Aug 20, 2007	56.27	56.84	56.06	56.73	1,269,611	+0.59(+1.06%)
Aug 17, 2007	57.32	58.62	54.50	56.14	2,376,768	+0.50(+0.89%)
Aug 16, 2007	53.34	56.29	52.20	55.64	3,019,079	+2.13(+3.98%)
Aug 15, 2007	54.48	55.90	53.47	53.51	2,556,568	-1.41(-2.58%)
Aug 14, 2007	56.53	56.65	54.71	54.93	2,288,702	-1.42(-2.52%)
Aug 13, 2007	56.54	58.00	56.31	56.35	1,949,283	-0.20(-0.35%)
Aug 10, 2007	57.26	57.53	43.23	56.54	2,980,314	-1.48(-2.55%)
Aug 09, 2007	59.82	59.34	56.56	58.02	3,726,772	-1.80(-3.01%)
Aug 08, 2007	60.14	61.25	59.56	59.82	2,704,011	+0.56(+0.95%)
Aug 07, 2007	59.33	60.39	58.62	59.26	1,979,179	-0.07(-0.12%)
Aug 06, 2007	59.00	59.93	57.90	59.33	1,827,122	+0.33(+0.56%)
Aug 03, 2007	59.32	60.46	58.97	59.00	1,833,364	-1.46(-2.41%)
Aug 02, 2007	60.44	61.09	59.90	60.46	1,620,585	+0.29(+0.49%)