Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	46.62	47.57	46.59	47.06	1,162,198	+0.44(+0.95%)
Oct 28, 2005	45.66	46.71	45.48	46.62	1,034,269	+1.27(+2.80%)
Oct 27, 2005	46.08	46.08	45.14	45.35	902,671	-0.79(-1.70%)
Oct 26, 2005	45.57	47.36	45.33	46.14	1,500,950	+0.50(+1.10%)
Oct 25, 2005	45.67	46.57	45.44	45.63	1,401,042	-0.04(-0.08%)
Oct 24, 2005	44.80	45.84	44.76	45.67	1,335,827	+0.87(+1.94%)
Oct 21, 2005	44.59	45.12	44.13	44.80	1,830,361	+0.21(+0.47%)
Oct 20, 2005	44.88	46.30	44.35	44.59	3,116,485	+0.68(+1.56%)
Oct 19, 2005	42.82	44.15	42.13	43.91	1,425,227	+1.09(+2.53%)
Oct 18, 2005	42.90	43.40	42.06	42.82	1,674,579	-0.08(-0.20%)
Oct 17, 2005	42.81	43.39	42.34	42.90	880,655	+0.14(+0.32%)
Oct 14, 2005	42.08	43.19	42.02	42.77	1,587,681	+0.74(+1.77%)
Oct 13, 2005	41.91	42.15	40.70	42.02	1,902,915	-0.09(-0.21%)
Oct 12, 2005	41.95	42.60	41.73	42.11	2,223,988	+0.25(+0.60%)
Oct 11, 2005	43.64	43.64	41.85	41.86	2,528,214	-1.83(-4.19%)
Oct 10, 2005	43.95	44.15	43.53	43.69	730,209	-0.50(-1.13%)
Oct 07, 2005	44.22	44.93	43.89	44.19	795,258	+0.25(+0.56%)
Oct 06, 2005	44.18	44.73	43.68	43.94	1,160,363	-0.10(-0.23%)
Oct 05, 2005	44.60	44.71	43.85	44.04	1,042,775	-0.80(-1.79%)
Oct 04, 2005	45.15	45.48	44.80	44.85	707,526	-0.19(-0.41%)
Oct 03, 2005	45.33	45.33	44.73	45.03	1,219,907	-0.40(-0.87%)
Sep 30, 2005	44.80	46.35	44.80	45.43	2,085,551	+0.69(+1.54%)
Sep 29, 2005	44.44	44.90	44.39	44.74	840,125	+0.29(+0.66%)
Sep 28, 2005	44.02	45.25	44.41	44.44	1,450,912	+0.43(+0.98%)
Sep 27, 2005	43.77	44.21	43.50	44.01	624,464	+0.25(+0.58%)
Sep 26, 2005	43.95	44.16	43.52	43.76	807,100	-0.09(-0.21%)
Sep 23, 2005	43.85	44.22	43.53	43.85	1,380,360	+0.22(+0.51%)
Sep 22, 2005	43.17	44.05	42.93	43.63	1,514,626	+0.59(+1.38%)
Sep 21, 2005	43.77	43.77	42.99	43.04	2,816,095	-0.79(-1.81%)
Sep 20, 2005	45.15	45.15	43.54	43.83	3,296,786	-1.89(-4.13%)
Sep 19, 2005	46.21	46.35	45.14	45.72	889,161	-0.76(-1.64%)
Sep 16, 2005	46.69	46.70	46.02	46.48	1,389,867	+0.10(+0.21%)
Sep 15, 2005	46.75	47.06	46.29	46.38	631,636	-0.37(-0.78%)
Sep 14, 2005	46.62	46.82	45.94	46.75	1,367,684	+0.04(+0.08%)
Sep 13, 2005	47.51	47.51	46.71	46.71	837,456	-0.71(-1.50%)
Sep 12, 2005	47.06	47.56	46.78	47.42	698,186	+0.17(+0.37%)
Sep 09, 2005	46.83	47.39	46.78	47.25	758,731	+0.53(+1.13%)
Sep 08, 2005	46.83	47.08	46.42	46.72	1,192,554	-0.57(-1.20%)
Sep 07, 2005	46.96	47.36	46.84	47.29	1,182,713	+0.53(+1.13%)
Sep 06, 2005	45.93	46.86	45.87	46.77	1,353,673	+1.02(+2.23%)
Sep 02, 2005	45.69	46.02	45.55	45.75	999,910	+0.20(+0.45%)
Sep 01, 2005	45.51	45.75	44.73	45.54	1,614,034	-0.05(-0.12%)
Aug 31, 2005	45.21	45.63	44.44	45.60	3,322,472	+0.14(+0.32%)
Aug 30, 2005	45.81	45.87	45.22	45.45	1,450,245	-0.44(-0.97%)
Aug 29, 2005	46.27	46.18	45.51	45.90	1,485,105	-0.37(-0.79%)
Aug 26, 2005	46.86	46.78	46.20	46.26	1,463,755	-0.59(-1.27%)
Aug 25, 2005	46.68	47.01	46.35	46.86	1,757,807	+0.20(+0.44%)
Aug 24, 2005	47.66	47.67	46.60	46.65	3,718,433	-1.24(-2.59%)
Aug 23, 2005	48.62	48.89	47.27	47.89	2,866,299	-0.96(-1.96%)
Aug 22, 2005	49.10	49.41	48.33	48.85	2,020,336	-0.21(-0.43%)
Aug 19, 2005	48.53	49.26	47.96	49.06	2,961,203	+1.40(+2.93%)
Aug 18, 2005	47.92	48.07	47.02	47.66	1,500,783	-0.30(-0.63%)
Aug 17, 2005	48.38	48.47	47.76	47.96	1,805,676	-0.14(-0.30%)
Aug 16, 2005	49.37	49.37	48.08	48.11	1,905,250	-1.17(-2.37%)
Aug 15, 2005	50.61	50.61	49.28	49.28	1,869,057	-1.33(-2.62%)
Aug 12, 2005	48.37	50.81	48.32	50.60	3,704,923	+2.22(+4.58%)
Aug 11, 2005	48.80	48.89	48.20	48.38	1,923,931	-0.50(-1.02%)
Aug 10, 2005	49.76	49.88	48.59	48.88	2,904,828	-0.89(-1.79%)
Aug 09, 2005	49.44	49.99	49.34	49.77	2,108,568	+0.34(+0.68%)
Aug 08, 2005	49.16	51.38	48.66	49.44	6,784,714	+1.65(+3.45%)
Aug 05, 2005	47.39	48.29	47.35	47.79	2,792,577	+0.43(+0.91%)
Aug 04, 2005	47.30	47.50	47.10	47.36	1,261,772	+0.06(+0.13%)
Aug 03, 2005	47.18	47.33	46.58	47.30	1,122,001	+0.11(+0.24%)
Aug 02, 2005	47.84	47.84	47.06	47.18	1,771,818	-0.62(-1.30%)