Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	42.89	42.89	42.27	42.27	837,833	-0.59(-1.39%)
Oct 30, 2003	42.59	43.07	42.41	42.87	1,313,261	+0.47(+1.10%)
Oct 29, 2003	41.67	42.47	41.54	42.40	1,197,404	+0.73(+1.76%)
Oct 28, 2003	41.08	41.67	40.96	41.67	835,332	+0.76(+1.86%)
Oct 27, 2003	40.57	41.12	40.57	40.91	568,446	+0.34(+0.84%)
Oct 24, 2003	40.14	40.85	39.85	40.56	845,168	+0.42(+1.05%)
Oct 23, 2003	39.48	40.42	39.48	40.14	2,175,599	+0.67(+1.69%)
Oct 22, 2003	39.63	41.09	39.35	39.48	2,967,923	-2.45(-5.85%)
Oct 21, 2003	42.65	42.65	41.93	41.93	997,198	-0.80(-1.88%)
Oct 20, 2003	42.88	43.44	42.73	42.74	873,673	-0.34(-0.78%)
Oct 17, 2003	42.94	43.31	42.94	43.07	887,843	+0.11(+0.25%)
Oct 16, 2003	42.86	43.16	42.32	42.96	1,608,320	-0.20(-0.46%)
Oct 15, 2003	43.24	43.64	43.08	43.16	2,007,066	+0.04(+0.10%)
Oct 14, 2003	43.16	43.16	42.98	43.12	507,934	-0.01(-0.03%)
Oct 13, 2003	42.38	43.14	42.38	43.13	725,477	+0.86(+2.03%)
Oct 10, 2003	42.32	42.47	42.08	42.27	702,139	-0.05(-0.13%)
Oct 09, 2003	42.29	42.59	42.19	42.33	971,693	+0.16(+0.37%)
Oct 08, 2003	41.96	42.23	41.93	42.17	1,135,059	+0.27(+0.64%)
Oct 07, 2003	41.87	41.97	41.43	41.90	664,965	+0.03(+0.07%)
Oct 06, 2003	41.73	41.85	41.50	41.87	640,960	+0.14(+0.33%)
Oct 03, 2003	41.69	41.99	41.61	41.73	1,035,372	+0.16(+0.38%)
Oct 02, 2003	41.39	41.72	41.28	41.58	826,664	+0.22(+0.52%)
Oct 01, 2003	40.65	41.42	40.65	41.36	788,490	+0.71(+1.74%)
Sep 30, 2003	40.53	40.84	40.04	40.65	944,354	+0.06(+0.15%)
Sep 29, 2003	40.77	40.91	40.35	40.59	692,471	-0.15(-0.37%)
Sep 26, 2003	40.94	41.19	40.67	40.74	910,681	-0.20(-0.48%)
Sep 25, 2003	41.14	41.28	40.84	40.94	795,991	-0.20(-0.48%)
Sep 24, 2003	41.45	41.57	41.04	41.14	952,689	-0.29(-0.71%)
Sep 23, 2003	41.22	41.59	41.22	41.43	893,011	+0.22(+0.52%)
Sep 22, 2003	41.64	41.67	41.16	41.22	575,947	-0.42(-1.01%)
Sep 19, 2003	41.60	41.80	41.41	41.64	685,803	-0.35(-0.84%)
Sep 18, 2003	41.78	41.98	41.70	41.99	1,026,204	+0.22(+0.52%)
Sep 17, 2003	41.93	41.96	41.62	41.78	1,082,548	-0.19(-0.44%)
Sep 16, 2003	41.39	41.99	41.39	41.96	981,528	+0.51(+1.23%)
Sep 15, 2003	40.97	41.69	40.97	41.45	870,839	+0.59(+1.44%)
Sep 12, 2003	39.91	40.94	39.83	40.86	713,975	+0.80(+2.01%)
Sep 11, 2003	40.49	40.70	39.74	40.06	1,437,119	-0.22(-0.54%)
Sep 10, 2003	40.94	41.06	40.13	40.28	1,598,151	-0.67(-1.63%)
Sep 09, 2003	41.87	41.87	40.89	40.94	1,093,550	-1.08(-2.57%)
Sep 08, 2003	41.97	42.43	41.97	42.02	614,789	+0.05(+0.13%)
Sep 05, 2003	41.96	42.43	41.62	41.97	807,994	+0.01(+0.01%)
Sep 04, 2003	43.10	43.10	41.76	41.96	1,803,358	-1.13(-2.62%)
Sep 03, 2003	42.32	43.16	42.20	43.09	1,124,557	+0.91(+2.16%)
Sep 02, 2003	41.87	42.20	41.56	42.18	1,278,587	+0.44(+1.05%)
Aug 29, 2003	41.97	41.97	41.45	41.74	1,065,045	-0.23(-0.56%)
Aug 28, 2003	41.93	42.23	41.68	41.97	1,290,590	+0.05(+0.11%)
Aug 27, 2003	41.30	41.97	41.06	41.93	809,161	+0.73(+1.76%)
Aug 26, 2003	41.27	41.34	40.44	41.20	1,277,920	-0.10(-0.25%)
Aug 25, 2003	41.47	41.57	41.12	41.30	993,531	-0.19(-0.45%)
Aug 22, 2003	41.99	41.99	41.48	41.49	874,007	-0.47(-1.13%)
Aug 21, 2003	41.87	42.02	41.70	41.96	1,340,766	+0.13(+0.30%)
Aug 20, 2003	41.75	41.87	41.56	41.84	738,980	+0.07(+0.17%)
Aug 19, 2003	41.84	41.87	41.48	41.76	780,321	-0.07(-0.16%)
Aug 18, 2003	41.36	41.94	41.25	41.83	1,053,042	+0.79(+1.91%)
Aug 15, 2003	41.27	41.27	40.73	41.04	383,409	-0.10(-0.25%)
Aug 14, 2003	40.55	41.34	40.13	41.15	699,639	+0.49(+1.20%)
Aug 13, 2003	40.94	40.94	40.22	40.66	730,478	-0.30(-0.73%)
Aug 12, 2003	40.34	41.01	40.12	40.96	730,478	+0.43(+1.07%)
Aug 11, 2003	40.46	40.63	39.70	40.53	865,672	+0.07(+0.18%)
Aug 08, 2003	40.16	40.53	39.99	40.46	689,470	+0.30(+0.75%)
Aug 07, 2003	39.62	40.31	39.45	40.16	1,172,066	+0.53(+1.35%)
Aug 06, 2003	39.17	39.86	38.84	39.62	1,057,710	+0.34(+0.86%)
Aug 05, 2003	39.90	39.92	39.20	39.29	1,059,210	-0.67(-1.68%)
Aug 04, 2003	39.56	40.19	38.93	39.96	1,290,590	+0.58(+1.48%)