TECHNOLOGY (NY: XLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.77	11.95	11.63	11.72	2,665,603	+0.01(+0.07%)
Oct 30, 2002	11.33	11.77	11.28	11.72	1,075,583	+0.39(+3.44%)
Oct 29, 2002	11.47	11.60	11.05	11.33	1,450,142	-0.19(-1.66%)
Oct 28, 2002	11.72	11.79	11.45	11.52	768,129	-0.02(-0.21%)
Oct 25, 2002	11.19	11.55	11.19	11.54	864,571	+0.30(+2.69%)
Oct 24, 2002	11.52	11.62	11.18	11.24	1,891,682	-0.18(-1.60%)
Oct 23, 2002	11.09	11.42	10.95	11.42	946,029	+0.30(+2.72%)
Oct 22, 2002	10.95	11.32	10.83	11.12	3,400,998	-0.05(-0.43%)
Oct 21, 2002	10.77	11.25	10.74	11.17	1,853,659	+0.22(+2.03%)
Oct 18, 2002	10.80	10.97	10.56	10.95	786,133	+0.14(+1.32%)
Oct 17, 2002	10.96	11.00	10.68	10.80	1,983,087	+0.44(+4.21%)
Oct 16, 2002	10.48	10.62	10.31	10.37	1,391,598	-0.60(-5.43%)
Oct 15, 2002	10.76	10.99	10.67	10.96	3,439,650	+0.65(+6.32%)
Oct 14, 2002	10.06	10.33	10.06	10.31	929,158	+0.02(+0.15%)
Oct 11, 2002	9.928	10.37	9.912	10.29	3,145,417	+0.61(+6.32%)
Oct 10, 2002	9.221	9.746	9.102	9.682	1,878,840	+0.48(+5.27%)
Oct 09, 2002	9.134	9.388	9.055	9.198	1,236,990	-0.09(-0.94%)
Oct 08, 2002	9.380	9.460	9.071	9.285	1,492,823	+0.00(+0.00%)
Oct 07, 2002	9.420	9.563	9.229	9.285	865,452	-0.17(-1.76%)
Oct 04, 2002	9.801	9.801	9.372	9.452	1,434,153	-0.21(-2.14%)
Oct 03, 2002	9.690	9.905	9.619	9.658	657,461	-0.02(-0.25%)
Oct 02, 2002	9.833	10.05	9.611	9.682	3,196,533	-0.22(-2.25%)
Oct 01, 2002	9.484	9.746	9.364	9.905	1,326,758	+0.51(+5.41%)
Sep 30, 2002	9.642	9.642	9.309	9.396	1,995,929	-0.33(-3.35%)
Sep 27, 2002	9.889	10.10	9.714	9.722	1,375,860	-0.25(-2.47%)
Sep 26, 2002	10.25	10.29	9.905	9.968	2,035,714	-0.12(-1.18%)
Sep 25, 2002	9.936	10.23	9.777	10.09	53,004,864	+0.37(+3.84%)
Sep 24, 2002	9.738	9.976	9.658	9.714	1,671,730	-0.16(-1.61%)
Sep 23, 2002	9.960	10.03	9.769	9.873	1,131,232	-0.32(-3.12%)
Sep 20, 2002	10.33	10.33	10.11	10.19	1,877,580	+0.06(+0.55%)
Sep 19, 2002	10.37	10.42	10.13	10.13	1,447,498	-0.48(-4.49%)
Sep 18, 2002	10.54	10.76	10.44	10.61	762,338	-0.11(-1.04%)
Sep 17, 2002	11.02	11.14	10.69	10.72	476,666	-0.13(-1.24%)
Sep 16, 2002	10.96	11.02	10.77	10.86	252,811	-0.18(-1.65%)
Sep 13, 2002	10.92	11.15	10.90	11.04	310,726	+0.05(+0.43%)
Sep 12, 2002	11.24	11.32	10.98	10.99	428,571	-0.42(-3.69%)
Sep 11, 2002	11.68	11.68	11.37	11.41	904,608	+0.06(+0.56%)
Sep 10, 2002	11.25	11.38	11.15	11.35	365,116	+0.19(+1.71%)
Sep 09, 2002	10.87	11.21	10.78	11.16	880,308	+0.12(+1.08%)
Sep 06, 2002	10.86	11.14	10.82	11.04	3,706,437	+0.36(+3.35%)
Sep 05, 2002	10.76	10.83	10.61	10.68	494,670	-0.37(-3.38%)
Sep 04, 2002	10.74	11.07	10.72	11.06	1,157,293	+0.33(+3.11%)
Sep 03, 2002	11.00	11.09	10.72	10.72	1,838,047	-0.56(-4.93%)
Aug 30, 2002	11.40	11.51	11.27	11.28	2,020,983	-0.29(-2.54%)
Aug 29, 2002	11.20	11.67	11.17	11.57	838,887	+0.16(+1.39%)
Aug 28, 2002	11.60	11.64	11.35	11.41	1,408,720	-0.33(-2.77%)
Aug 27, 2002	12.17	12.21	11.69	11.74	1,431,257	-0.40(-3.33%)
Aug 26, 2002	12.03	12.20	11.82	12.14	808,796	+0.08(+0.66%)
Aug 23, 2002	12.32	12.36	11.95	12.06	1,197,330	-0.45(-3.62%)
Aug 22, 2002	12.47	12.58	12.26	12.52	985,814	+0.14(+1.15%)
Aug 21, 2002	12.20	12.42	12.00	12.37	805,900	+0.37(+3.11%)
Aug 20, 2002	12.23	12.25	11.95	12.00	840,020	+0.09(+0.73%)
Aug 16, 2002	11.40	12.03	11.40	11.91	2,342,412	+0.28(+2.39%)
Aug 15, 2002	11.69	11.76	11.36	11.64	450,604	+0.16(+1.38%)
Aug 14, 2002	10.91	11.53	10.82	11.48	1,128,588	+0.67(+6.17%)
Aug 13, 2002	11.08	11.36	10.80	10.81	879,427	-0.25(-2.23%)
Aug 12, 2002	10.96	11.19	10.91	11.06	237,829	+0.25(+2.35%)
Aug 07, 2002	11.06	11.12	10.41	10.80	857,520	+0.19(+1.80%)
Aug 06, 2002	10.44	10.95	10.44	10.61	547,297	+0.43(+4.21%)
Aug 05, 2002	10.54	10.61	10.13	10.18	557,999	-0.46(-4.33%)
Aug 02, 2002	10.76	10.88	10.48	10.64	1,186,377	-0.23(-2.12%)